종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1.69 | 1.625 | 1.705 | 1.64 | +4.00% | 10.73M | 1.69+4.00% | 10/05 | |
S32 South32 Ltd | 3.65 | 3.62 | 3.65 | 3.62 | +0.83% | 10.66M | 3.65+0.83% | 10/05 | |
STO Santos Ltd | 7.86 | 7.70 | 7.86 | 7.73 | +2.08% | 8.48M | 7.86+2.08% | 10/05 | |
BHP BHP Group Ltd | 42.91 | 43.06 | 43.33 | 42.83 | -0.35% | 6.04M | 42.91-0.35% | 10/05 | |
WDS Woodside Energy Ltd | 28.63 | 28.10 | 28.70 | 28.26 | +1.89% | 4.48M | 28.63+1.89% | 10/05 |
종목명 | 가격 |
---|---|
BPT Beach Energy | 1.69+0.065+4.00% |
STO Santos | 7.86+0.160+2.08% |
WDS Woodside Energy | 28.63+0.530+1.89% |
ALD Ampol | 36.15+0.54+1.52% |
EVN Evolution Mining | 3.84+0.05+1.32% |
종목명 | 가격 |
---|---|
BSL Bluescope Steel | 22.07-0.200-0.90% |
FMG Fortescue | 26.21-0.200-0.76% |
MIN Mineral Res. | 77.12-0.51-0.66% |
BHP BHP Group Ltd | 42.91-0.150-0.35% |
IGO IGO Ltd | 7.92-0.020-0.25% |