종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SCG Scentre Group Ltd | 3.15 | 3.10 | 3.17 | 3.09 | +1.61% | 87.18M | 3.15+1.61% | 31/05 | |
MGR Mirvac Group | 1.96 | 1.94 | 1.99 | 1.95 | +1.16% | 72.14M | 1.96+1.16% | 31/05 | |
TLS Telstra Group Ltd | 3.47 | 3.44 | 3.48 | 3.43 | +0.87% | 64.58M | 3.47+0.87% | 31/05 | |
VCX Vicinity Centres Re Ltd | 1.95 | 1.91 | 1.953 | 1.925 | +2.09% | 52.86M | 1.95+2.09% | 31/05 | |
SGP Stockland Corporation Ltd | 4.50 | 4.46 | 4.57 | 4.45 | +0.90% | 45.65M | 4.50+0.90% | 31/05 |
종목명 | 가격 |
---|---|
FPH Fisher & Paykel Healthcare Corp | 27.20+0.77+2.91% |
TWE Treasury Wine Estates Ltd | 11.33+0.310+2.81% |
REH Reece | 25.96+0.68+2.69% |
ALL Aristo. Leisure | 44.93+1.020+2.32% |
A2M A2 Milk | 7.08+0.15+2.16% |
종목명 | 가격 |
---|---|
SGR Star Entertainment | 0.45-0.01-2.17% |
GMG Goodman Group | 33.52-0.630-1.84% |
IEL Idp Education Ltd | 15.95-0.29-1.79% |
GPT GPT Group | 4.19-0.050-1.18% |
ORA Orora | 2.05-0.02-0.97% |