종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.64 | 3.65 | 3.66 | 3.62 | -0.27% | 21.45M | 3.64-0.27% | 09/05 | |
VCX Vicinity Centres Re Ltd | 1.92 | 1.94 | 1.965 | 1.92 | -1.03% | 16.1M | 1.92-1.03% | 09/05 | |
WBC Westpac Banking Corp | 26.32 | 27.89 | 26.80 | 26.26 | -5.63% | 15.1M | 26.32-5.63% | 09/05 | |
QAN Qantas Airways Ltd | 6.30 | 6.21 | 6.36 | 6.22 | +1.45% | 9.96M | 6.30+1.45% | 09/05 | |
ORA Orora Ltd | 2.20 | 2.20 | 2.22 | 2.18 | 0.00% | 8.97M | 2.200.00% | 09/05 |
종목명 | 가격 |
---|---|
TWE Treasury Wine Estates Ltd | 11.67+0.270+2.37% |
AGL AGL Energy | 10.35+0.22+2.17% |
A2M A2 Milk | 6.26+0.13+2.12% |
NXT Nextdc | 17.74+0.28+1.60% |
QAN Qantas Airways | 6.30+0.09+1.45% |
종목명 | 가격 |
---|---|
WBC Westpac Banking | 26.32-1.570-5.63% |
APX Appen Ltd | 0.57-0.03-5.00% |
JBH JB Hi-Fi | 57.25-2.72-4.54% |
WES Wesfarmers | 68.01-2.440-3.46% |
CGF Challenger | 6.28-0.200-3.09% |