종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CC Chemours Co | 27.35 | 26.57 | 27.37 | 26.45 | +2.94% | 1.15M | 27.35+2.94% | 05:00:00 | |
CENX Century Aluminum Co | 17.40 | 16.81 | 17.74 | 17.20 | +3.51% | 1.04M | 17.40+3.51% | 05:00:00 | |
SXC SunCoke Energy Inc | 10.27 | 10.31 | 10.435 | 10.26 | -0.39% | 621.08K | 10.27-0.39% | 05:00:00 | |
RYAM 레이오니어 어드밴스드 머티리얼 | 4.08 | 3.98 | 4.175 | 4.02 | +2.51% | 476.44K | 4.08+2.51% | 05:00:00 | |
BCC Boise Cascad Llc | 139.41 | 136.05 | 141.09 | 136.82 | +2.47% | 388.88K | 139.41+2.47% | 05:00:00 |
종목명 | 가격 |
---|---|
CLW Clearwater Ppr | 47.82+2.60+5.75% |
ASIX AdvanSix | 23.24+1.11+5.02% |
CENX Century Aluminum Co | 17.40+0.59+3.51% |
CC Chemours Co | 27.35+0.78+2.94% |
HWKN Hawkins | 78.53+1.93+2.52% |
종목명 | 가격 |
---|---|
ZEUS Olympic Steel | 53.54-4.01-6.97% |
KOP Koppers Hldg | 43.16-0.81-1.84% |
MTUS Metallus | 20.82-0.28-1.30% |
GLT Glatfelter | 1.635-0.015-0.91% |
SXC SunCoke Energy | 10.27-0.040-0.39% |