종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CENX Century Aluminum Co | 17.97 | 17.61 | 18.13 | 17.53 | +2.04% | 1.36M | 17.97+2.04% | 05:00:01 | |
CC Chemours Co | 27.32 | 27.03 | 27.33 | 26.49 | +1.07% | 600.35K | 27.32+1.07% | 05:00:00 | |
SXC SunCoke Energy Inc | 10.575 | 10.47 | 10.65 | 10.505 | +1.00% | 486.7K | 10.575+1.00% | 05:00:00 | |
KALU Kaiser Aluminum C | 94.92 | 88.49 | 95.47 | 89.34 | +7.27% | 437.26K | 94.92+7.27% | 05:00:01 | |
FF FutureFuel Corp | 5.56 | 5.56 | 5.59 | 5.52 | 0.00% | 323.41K | 5.560.00% | 05:00:00 |
종목명 | 가격 | |
---|---|---|
KALU Kaiser Aluminum | 94.92 | +6.43 | +7.27%
AVD American Vang. | 11.47 | +0.28 | +2.50%
CENX Century Aluminum Co | 17.97 | +0.36 | +2.04%
KWR Quaker Chemical | 190.21 | +2.78 | +1.48%
NGVT Ingevity | 48.50 | +0.63 | +1.32%
종목명 | 가격 | |
---|---|---|
KOP Koppers Hldg | 52.68 | -0.86 | -1.61%
ZEUS Olympic Steel | 66.68 | -0.87 | -1.29%
FTK Flotek Ind. | 3.46 | -0.0400 | -1.14%
IPI Intrepid Potash Inc | 19.51 | -0.09 | -0.46%
TG Tredegar Corp | 6.55 | -0.01 | -0.15%