종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
COLB Columbia Banking | 20.17 | 19.75 | 20.37 | 20.00 | +2.13% | 2.81M | 20.17+2.13% | 04/05 | |
ONB Old National Bancorp | 17.19 | 17.03 | 17.38 | 17.14 | +0.94% | 1.63M | 17.19+0.94% | 04/05 | |
BANC First PacTrust | 14.63 | 14.22 | 14.70 | 14.43 | +2.92% | 1.56M | 14.63+2.92% | 04/05 | |
IBKR Interactive Broke | 120.12 | 119.80 | 120.37 | 116.70 | +0.27% | 1.43M | 120.12+0.27% | 04/05 | |
EZPW EZCORP | 10.43 | 10.54 | 10.54 | 10.29 | -1.04% | 862.46K | 10.43-1.04% | 04/05 |
종목명 | 가격 |
---|---|
BANC First PacTrust | 14.63+0.41+2.92% |
EHTH eHealth | 4.72+0.120+2.61% |
WABC Westamerica BC | 49.28+1.16+2.41% |
VRTS Virtus Inv | 228.51+5.23+2.34% |
ABCB Ameris Bancorp | 49.82+1.14+2.34% |
종목명 | 가격 |
---|---|
SAFT Safety Insu | 79.40-1.60-1.98% |
UFCS United Fire | 22.64-0.29-1.26% |
EIG Employers Hldg | 42.68-0.52-1.20% |
GDOT 그린닷 | 9.21-0.11-1.18% |
EZPW EZCORP | 10.43-0.110-1.04% |