종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
COLB Columbia Banking | 19.01 | 19.21 | 19.18 | 18.77 | -1.04% | 3.21M | 19.01-1.04% | 05:00:04 | |
BANC First PacTrust | 14.09 | 14.09 | 14.12 | 13.66 | 0.00% | 3.14M | 14.090.00% | 05:00:04 | |
ONB Old National Bancorp | 16.66 | 16.59 | 16.67 | 16.24 | +0.42% | 2.3M | 16.66+0.42% | 05:00:04 | |
CVBF CVB Financial Corp | 16.51 | 17.09 | 17.12 | 16.34 | -3.39% | 1.18M | 16.51-3.39% | 05:00:04 | |
FCFS FirstCash Inc | 114.61 | 132.03 | 128.70 | 114.10 | -13.19% | 1.09M | 114.61-13.19% | 05:00:04 |
종목명 | 가격 | |
---|---|---|
CPF Central Pacific Financial | 20.77 | +0.82 | +4.11%
HAFC HAFC | 15.63 | +0.49 | +3.24%
HCI HCI Group Inc | 116.00 | +2.37 | +2.09%
IBKR Interactive Broke | 117.34 | +1.70 | +1.47%
SNEX INTL FCStone | 70.96 | +0.99 | +1.41%
종목명 | 가격 | |
---|---|---|
FCFS FirstCash | 114.61 | -17.42 | -13.19%
BRKL Brookline BCorp | 8.42 | -1.12 | -11.74%
AMSF AMERISAFE | 45.82 | -5.10 | -10.02%
NFBK Northfield Bancorp | 8.29 | -0.69 | -7.68%
DCOM Dime Community | 18.54 | -0.85 | -4.38%