종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
UGI UGI | 24.55 | 24.35 | 24.93 | 24.45 | +0.82% | 2.31M | 24.55+0.82% | 05:00:00 | |
OGE OGE Energy | 35.97 | 35.57 | 36.06 | 35.63 | +1.12% | 1.88M | 35.97+1.12% | 05:00:00 | |
EVRG 에버지 | 54.45 | 53.96 | 54.68 | 53.91 | +0.91% | 1.87M | 54.45+0.91% | 05:00:59 | |
HE Hawaiian Electric Industries Inc | 9.87 | 10.10 | 10.19 | 9.86 | -2.33% | 1.54M | 9.87-2.33% | 05:00:00 | |
WTRG Essential Utilities Inc | 38.67 | 38.30 | 38.83 | 38.23 | +0.97% | 1.23M | 38.67+0.97% | 05:00:00 |
종목명 | 가격 |
---|---|
OGE OGE Energy | 35.97+0.40+1.12% |
WTRG Essential Utilities | 38.67+0.37+0.97% |
EVRG 에버지 | 54.45+0.49+0.91% |
UGI UGI | 24.55+0.20+0.82% |
ATO Atmos Energy Corp | 120.35+0.90+0.75% |
종목명 | 가격 |
---|---|
HE Hawaiian Electric Industries Inc | 9.87-0.23-2.33% |
OGS One Gas Inc | 64.84-0.25-0.38% |
MDU Mdu Res Group Inc | 25.40-0.03-0.12% |
NWE NorthWestern | 51.26+0.11+0.22% |
NJR NewJersey Res | 44.87+0.12+0.26% |