종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HE Hawaiian Electric Industries Inc | 9.88 | 10.50 | 10.39 | 9.44 | -5.90% | 5.64M | 9.88-5.90% | 05:00:00 | |
WTRG Essential Utilities Inc | 36.08 | 36.57 | 36.64 | 36.08 | -1.34% | 1.22M | 36.08-1.34% | 05:00:00 | |
OGE OGE Energy | 33.81 | 34.48 | 34.55 | 33.79 | -1.93% | 1.15M | 33.81-1.93% | 05:00:00 | |
EVRG 에버지 | 51.69 | 52.42 | 52.56 | 51.69 | -1.39% | 1.14M | 51.69-1.39% | 05:00:01 | |
UGI UGI | 25.36 | 25.73 | 25.92 | 25.35 | -1.42% | 892.01K | 25.36-1.42% | 05:00:00 |
종목명 | 가격 | |
---|---|---|
NJR NewJersey Res | 43.34 | +0.04 | +0.09%
PNM PNM Resources | 36.32 | 0.00 | 0.00%
IDA IDACORP Inc | 94.58 | -0.09 | -0.10%
MDU Mdu Res Group Inc | 24.66 | -0.14 | -0.54%
BKH Black Hills | 53.86 | -0.34 | -0.63%
종목명 | 가격 | |
---|---|---|
HE Hawaiian Electric Industries Inc | 9.88 | -0.62 | -5.90%
NFG National Fuel Gas Comp | 53.81 | -1.09 | -1.99%
OGE OGE Energy | 33.81 | -0.67 | -1.93%
UGI UGI | 25.36 | -0.37 | -1.42%
EVRG 에버지 | 51.69 | -0.73 | -1.39%