종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
X US 스틸 | 36.47 | 37.05 | 37.06 | 36.25 | -1.57% | 2.18M | 36.47-1.57% | 05:00:07 | |
ATI ATI Inc | 58.18 | 58.05 | 59.09 | 57.50 | +0.22% | 1.8M | 58.18+0.22% | 05:00:00 | |
STLD Steel Dynamics Inc | 135.47 | 130.79 | 135.80 | 131.79 | +3.58% | 1.18M | 135.47+3.58% | 05:00:00 | |
OLN Olin Corp | 53.64 | 53.29 | 55.01 | 53.55 | +0.66% | 943.07K | 53.64+0.66% | 05:00:00 | |
SMG Scotts Miracle-Gro Comp | 70.53 | 68.67 | 70.87 | 69.47 | +2.71% | 924.19K | 70.53+2.71% | 05:00:00 |
종목명 | 가격 |
---|---|
CRS Carpenter Technology Corp | 103.69+3.79+3.79% |
STLD Steel Dynamics | 135.47+4.68+3.58% |
SMG Scotts Miracle-Gro Comp | 70.53+1.86+2.71% |
MTX Minerals Tech | 77.20+1.97+2.62% |
SON Sonoco Products Comp | 56.81+1.21+2.17% |
종목명 | 가격 |
---|---|
X US 스틸 | 36.47-0.58-1.57% |
CMC Commercial Metals Comp | 55.89-0.57-1.01% |
RS Reliance Steel & Aluminum Co | 289.74-0.98-0.34% |
CBT Cabot Corp | 94.10-0.12-0.13% |
SXT Sensient Tech | 74.05-0.04-0.05% |