종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
X US 스틸 | 36.61 | 37.94 | 38.21 | 36.38 | -3.51% | 5.09M | 36.61-3.51% | 05:00:00 | |
STLD Steel Dynamics Inc | 129.92 | 134.16 | 144.91 | 128.75 | -3.16% | 2.54M | 129.92-3.16% | 05:00:00 | |
SXT Sensient Technologies Corp | 70.05 | 69.89 | 70.81 | 69.41 | +0.23% | 1.2M | 70.05+0.23% | 05:00:00 | |
ATI ATI Inc | 49.24 | 49.10 | 49.45 | 48.17 | +0.29% | 1.08M | 49.24+0.29% | 05:00:00 | |
LPX Louisiana-Pacific | 75.19 | 73.89 | 75.56 | 73.34 | +1.76% | 972.22K | 75.19+1.76% | 04:59:59 |
종목명 | 가격 | |
---|---|---|
PKG 패키징 | 173.92 | +3.04 | +1.78%
LPX Louisiana-Pacific | 75.19 | +1.30 | +1.76%
SON Sonoco Products Comp | 56.61 | +0.48 | +0.86%
RGLD Royal Gold Inc | 120.93 | +0.52 | +0.43%
GEF Greif Inc | 62.36 | +0.24 | +0.39%
종목명 | 가격 | |
---|---|---|
X US 스틸 | 36.61 | -1.33 | -3.51%
CMP Compass Minerals Intl Inc | 12.77 | -0.44 | -3.33%
STLD Steel Dynamics | 129.92 | -4.24 | -3.16%
CMC Commercial Metals Comp | 53.68 | -0.77 | -1.41%
WOR Worthington Ind | 58.84 | -0.76 | -1.28%