종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SFM Sprouts Farmers Market Inc | 73.68 | 72.00 | 74.00 | 71.15 | +2.33% | 1.83M | 73.68+2.33% | 04/05 | |
HAIN Hain Celestial Group | 6.80 | 6.95 | 7.13 | 6.74 | -2.16% | 1.35M | 6.80-2.16% | 04/05 | |
FLO Flowers Foods | 24.90 | 25.00 | 25.04 | 24.71 | -0.40% | 1.02M | 24.90-0.40% | 04/05 | |
POST Post Holdings | 102.66 | 104.90 | 108.17 | 102.50 | -2.14% | 911.32K | 102.66-2.14% | 04/05 | |
THS Treehouse Foods Inc | 37.26 | 37.63 | 38.15 | 37.25 | -0.98% | 459.98K | 37.26-0.98% | 04/05 |
종목명 | 가격 |
---|---|
SFM Sprouts Farmers | 73.68+1.68+2.33% |
UNFI Uni Ntrl Foods | 9.57+0.16+1.70% |
LANC Lancaster Col. | 191.50-0.50-0.26% |
EPC Edgewell Personal Care | 37.82-0.15-0.40% |
FLO Flowers Foods | 24.90-0.10-0.40% |
종목명 | 가격 |
---|---|
HAIN Hain Celestial | 6.80-0.15-2.16% |
POST Post Holdings | 102.66-2.24-2.14% |
THS Treehouse Foods | 37.26-0.37-0.98% |
CASY 케이시제너럴스토어 | 313.92-2.66-0.84% |
SAM Boston Beer | 276.84-2.14-0.77% |