| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SFM Sprouts Farmers Market Inc | 65.59 | 65.49 | 65.79 | 64.73 | +0.15% | 1.52M | 65.59+0.15% | 05:00:00 | |
FLO Flowers Foods | 25.03 | 24.69 | 25.03 | 24.36 | +1.38% | 1.36M | 25.03+1.38% | 04:59:59 | |
HAIN Hain Celestial Group | 6.17 | 6.18 | 6.20 | 6.04 | -0.16% | 1.05M | 6.17-0.16% | 05:00:01 | |
UNFI United Natural Foods | 8.82 | 8.90 | 8.90 | 8.58 | -0.90% | 736.88K | 8.82-0.90% | 05:00:00 | |
EPC Edgewell Personal Care Co | 38.23 | 37.71 | 38.39 | 37.16 | +1.38% | 553.22K | 38.23+1.38% | 04:59:59 |
| 종목명 | 가격 | |
|---|---|---|
SAM Boston Beer | 293.81 | +7.71 | +2.69%
EPC Edgewell Personal Care | 38.23 | +0.52 | +1.38%
FLO Flowers Foods | 25.03 | +0.34 | +1.38%
LANC Lancaster Col. | 188.80 | +1.94 | +1.04%
POST Post Holdings | 106.14 | +0.94 | +0.89%
| 종목명 | 가격 | |
|---|---|---|
UNFI Uni Ntrl Foods | 8.82 | -0.08 | -0.90%
HAIN Hain Celestial | 6.17 | -0.01 | -0.16%
TR 투시롤 | 30.35 | +0.03 | +0.10%
THS Treehouse Foods | 36.73 | +0.04 | +0.11%
SFM Sprouts Farmers | 65.59 | +0.10 | +0.15%