선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
3,272.95
+0.00
+0.00%
Prime All Share Price
3,272.95
+0.00
+0.00%
Prime All Share Price 구성 종목
Prime All Share Price 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0.815 | 0.815 | 0.790 | 0.000 | 0.00% | 0 | 00:36:24 | ||
| 11 AG | 17.420 | 17.540 | 17.300 | +0.020 | +0.11% | 5.97K | 22:15:59 | ||
| 3U Holding AG | 2.030 | 2.040 | 1.990 | +0.005 | +0.25% | 31.26K | 21:05:20 | ||
| 4Sc AG | 7.700 | 7.700 | 7.700 | +0.180 | +2.39% | 0.02K | 17:52:57 | ||
| ABOUT YOU Holding AG | 3.74 | 3.82 | 3.74 | -0.11 | -2.86% | 64.36K | 22:00:59 | ||
| Accentro Real Estate | 0.436 | 0.436 | 0.400 | +0.018 | +4.31% | 3.58K | 16:06:38 | ||
| AD pepper media International | 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0 | 28/05 | ||
| Adesso | 96.50 | 97.60 | 96.30 | -0.70 | -0.72% | 1.27K | 21:48:34 | ||
| Adidas | 225.25 | 228.10 | 221.30 | +2.95 | +1.33% | 259.98K | 22:32:38 | ||
| Adler | 0.21 | 0.21 | 0.19 | +0.01 | +3.54% | 592.73K | 22:16:06 | ||
| ADTRAN Inc | 5.04 | 5.04 | 4.87 | 0.00 | 0.00% | 0 | 00:35:07 | ||
| Airbus Group | 156.88 | 158.16 | 156.30 | -1.56 | -0.98% | 70.16K | 22:17:03 | ||
| Aixtron SE | 21.415 | 21.695 | 21.290 | -0.385 | -1.77% | 325.44K | 22:32:56 | ||
| All for One Steeb AG | 61.600 | 63.600 | 61.000 | +1.800 | +3.01% | 4.33K | 22:00:44 | ||
| Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.00K | 15:01:17 | ||
| Alstria Office REIT-AG | 3.420 | 3.470 | 3.420 | -0.020 | -0.58% | 0.24K | 20:12:24 | ||
| AlzChem Group | 44.2000 | 44.3000 | 43.7000 | -0.3000 | -0.67% | 0.06K | 21:58:43 | ||
| Amadeus Fire AG | 109.000 | 110.400 | 108.200 | -1.000 | -0.91% | 1.41K | 22:01:48 | ||
| Aroundtown | 2.048 | 2.197 | 2.029 | -0.148 | -6.74% | 3.65M | 22:17:49 | ||
| Artnet AG | 4.900 | 4.900 | 4.900 | 0.000 | 0.00% | 0 | 28/05 | ||
| ATOSS Software AG | 234.000 | 236.000 | 230.500 | +1.500 | +0.65% | 2.16K | 21:46:24 | ||
| Aumann | 17.7400 | 17.9000 | 17.7000 | 0.0000 | 0.00% | 10.63K | 21:35:06 | ||
| Aurubis AG | 75.600 | 77.525 | 75.450 | -1.600 | -2.07% | 47.87K | 22:31:39 | ||
| Auto1 | 6.78 | 7.06 | 6.65 | +0.18 | +2.73% | 157.10K | 22:11:48 | ||
| BASF | 47.330 | 48.125 | 47.225 | -0.885 | -1.84% | 932.34K | 22:32:55 | ||
| Basler AG | 11.760 | 12.000 | 11.700 | -0.280 | -2.33% | 6.67K | 21:48:35 | ||
| Bastei Lueb | 7.35 | 7.35 | 7.05 | +0.40 | +5.76% | 18.40K | 22:15:06 | ||
| Bayer | 27.21 | 27.64 | 27.20 | -0.59 | -2.12% | 1.46M | 22:32:42 | ||
| BayWa AG vNa | 22.300 | 22.800 | 22.100 | -0.400 | -1.76% | 19.85K | 22:10:37 | ||
| BayWa AG Na | 33.00 | 33.00 | 31.90 | 0.00 | 0.00% | 0 | 28/05 | ||
| BB Biotech AG | 40.650 | 40.700 | 40.250 | -0.350 | -0.85% | 15.50K | 22:17:20 | ||
| Bechtle | 45.940 | 46.640 | 45.700 | -0.580 | -1.25% | 60.94K | 22:17:15 | ||
| Befesa | 33.20 | 33.68 | 32.72 | -0.58 | -1.72% | 45.41K | 22:10:38 | ||
| Bertrandt | 37.700 | 39.000 | 37.700 | -0.900 | -2.33% | 0.30K | 17:51:25 | ||
| bet at homem | 2.46 | 2.46 | 2.45 | +0.08 | +3.36% | 4.66K | 22:08:49 | ||
| Bike24 Holding AG | 1.33 | 1.37 | 1.33 | -0.01 | -0.37% | 2.05K | 17:13:50 | ||
| Bilfinger SE | 50.400 | 50.400 | 49.950 | +0.100 | +0.20% | 21.05K | 22:24:47 | ||
| Biofrontera AG | 3.500 | 3.500 | 3.500 | -0.135 | -3.71% | 360.00 | 16:27:55 | ||
| Biotest AG | 41.800 | 41.800 | 41.800 | 0.000 | 0.00% | 0 | 23/05 | ||
| Biotest AG VZ | 27.600 | 27.600 | 27.600 | 0.000 | 0.00% | 0 | 28/05 | ||
| BMW | 91.650 | 93.520 | 91.590 | -2.150 | -2.29% | 479.68K | 22:32:51 | ||
| BMW Pref | 87.550 | 89.300 | 87.450 | -1.950 | -2.18% | 24.51K | 22:17:46 | ||
| Borussia Dortmund | 4.205 | 4.285 | 4.185 | +0.020 | +0.48% | 118.47K | 21:26:13 | ||
| Brain | 2.8600 | 2.9000 | 2.7700 | +0.0400 | +1.42% | 6.84K | 22:12:07 | ||
| BRANICKS | 2.320 | 2.615 | 2.305 | -0.230 | -9.02% | 222.24K | 22:14:59 | ||
| Brenntag AG | 64.620 | 65.260 | 64.470 | -0.860 | -1.31% | 90.42K | 22:32:06 | ||
| Brockhaus Technologies | 27.70 | 28.70 | 27.00 | +0.60 | +2.21% | 24.16K | 22:15:38 | ||
| Cancom AG | 30.720 | 31.080 | 30.660 | -0.560 | -1.79% | 18.56K | 22:13:23 | ||
| Carl Zeiss Medi | 88.250 | 89.350 | 88.100 | -1.150 | -1.29% | 51.55K | 22:14:02 | ||
| Ceconomy | 3.005 | 3.116 | 3.005 | -0.145 | -4.60% | 126.52K | 22:31:38 | ||
| Cenit AG | 12.700 | 13.000 | 12.600 | +0.200 | +1.60% | 26.72K | 21:35:15 | ||
| CeWe Color Holding AG | 105.000 | 106.600 | 104.800 | -1.000 | -0.94% | 3.83K | 21:48:45 | ||
| Cherry AG | 2.37 | 2.38 | 2.33 | -0.01 | -0.42% | 3.54K | 18:14:54 | ||
| Commerzbank | 15.290 | 15.710 | 15.245 | -0.450 | -2.86% | 2.86M | 22:31:35 | ||
| CompuGroup Medical AG | 27.320 | 27.360 | 26.940 | -0.200 | -0.73% | 56.50K | 22:15:55 | ||
| Covestro | 48.405 | 49.520 | 48.370 | -1.095 | -2.21% | 179.29K | 22:32:45 | ||
| CTS Eventim AG | 81.550 | 83.650 | 81.350 | -1.850 | -2.22% | 63.00K | 22:17:07 | ||
| Daimler Truck Holding | 38.73 | 39.45 | 38.72 | -0.87 | -2.20% | 272.92K | 22:32:25 | ||
| Data Modul AG | 32.600 | 32.800 | 32.600 | 0.000 | 0.00% | 0.49K | 17:54:29 | ||
| Delivery Hero | 28.20 | 28.67 | 28.09 | -1.33 | -4.50% | 357.81K | 22:32:44 | ||
| Delticom AG | 3.260 | 3.300 | 3.200 | -0.120 | -3.55% | 10.90K | 22:16:36 | ||
| Demire Deutsche Mittelstand RE | 1.20 | 1.20 | 1.20 | +0.01 | +0.84% | 1.00K | 18:06:29 | ||
| Dermapharm | 36.05 | 36.70 | 35.75 | -0.85 | -2.30% | 13.33K | 21:49:16 | ||
| Deutsche Beteiligungs | 27.850 | 28.400 | 27.750 | -0.400 | -1.42% | 5.04K | 22:03:29 | ||
| Deutsche Konsum REIT | 2.990 | 3.000 | 2.970 | -0.010 | -0.33% | 10.85K | 21:35:51 | ||
| Deutsche Pfandbriefbank AG | 5.70 | 5.78 | 5.65 | -0.08 | -1.39% | 203.17K | 22:15:48 | ||
| Deutsche Post | 38.460 | 39.125 | 38.450 | -0.740 | -1.89% | 833.03K | 22:32:32 | ||
| Deutz | 5.268 | 5.270 | 5.265 | -0.102 | -1.90% | 90.22K | 22:30:46 | ||
| DFV Deutsche | 6.30 | 6.30 | 6.15 | +0.10 | +1.61% | 2.47K | 21:11:10 | ||
| DMG Mori Seiki | 42.650 | 43.600 | 42.650 | -1.050 | -2.40% | 3.88K | 21:32:08 | ||
| Douglas | 19.61 | 20.70 | 19.61 | -0.73 | -3.59% | 40.64K | 22:16:42 | ||
| Dr Honle AG | 19.750 | 19.750 | 19.750 | -0.100 | -0.50% | 0.10K | 17:38:08 | ||
| Dr Ing hc F Porsche Prf | 73.13 | 75.10 | 73.13 | -2.57 | -3.39% | 420.17K | 22:32:35 | ||
| Draegerwerk AG & Co | 49.350 | 49.350 | 48.650 | +0.150 | +0.30% | 1.40K | 22:04:31 | ||
| Dragerwerk AG & Co. St | 46.300 | 47.400 | 46.300 | -0.900 | -1.91% | 57.00 | 21:33:18 | ||
| Dt Euroshop | 19.460 | 19.460 | 19.000 | +0.020 | +0.10% | 8.68K | 22:08:58 | ||
| Duerr | 23.860 | 24.360 | 23.800 | -0.520 | -2.13% | 53.38K | 22:06:43 | ||
| DWS Group | 42.50 | 43.36 | 42.46 | -0.38 | -0.89% | 94.04K | 22:17:58 | ||
| E.ON | 12.235 | 12.358 | 12.215 | -0.165 | -1.33% | 1.06M | 22:32:42 | ||
| Eckert & Ziegler Bebig | 44.300 | 44.520 | 43.920 | -0.380 | -0.85% | 35.75K | 22:17:42 | ||
| Ecotel Communication AG | 15.60 | 15.60 | 15.15 | 0.00 | 0.00% | 0 | 28/05 | ||
| EDAG Engineering Group | 11.70 | 11.70 | 11.40 | +0.05 | +0.43% | 1.35K | 17:58:37 | ||
| Einhell Germany AG | 172.00 | 174.80 | 171.80 | -1.40 | -0.81% | 2.14K | 22:01:21 | ||
| ELMOS Semiconductor AG | 83.700 | 85.700 | 83.200 | -1.000 | -1.18% | 9.27K | 22:17:10 | ||
| Elringklinger | 5.615 | 5.875 | 5.610 | -0.245 | -4.18% | 10.87K | 22:30:00 | ||
| Elumeo SE | 2.48 | 2.48 | 2.48 | 0.00 | 0.00% | 0 | 28/05 | ||
| Encavis | 17.040 | 17.070 | 17.000 | 0.000 | 0.00% | 77.83K | 22:14:36 | ||
| Evonik | 19.995 | 20.260 | 19.890 | -0.315 | -1.55% | 298.49K | 22:17:45 | ||
| Evotec AG | 8.625 | 8.965 | 8.600 | -0.410 | -4.54% | 1.30M | 22:17:08 | ||
| Fabasoft AG | 20.700 | 20.700 | 19.800 | +0.900 | +4.55% | 1.96K | 21:42:33 | ||
| Fielmann AG | 43.250 | 43.950 | 43.250 | -0.550 | -1.26% | 4.13K | 22:17:12 | ||
| First Sensor AG | 60.000 | 60.000 | 60.000 | 0.000 | 0.00% | 0 | 00:36:20 | ||
| flatexDEGIRO AG | 13.72 | 13.78 | 13.52 | -0.03 | -0.18% | 116.64K | 22:13:39 | ||
| FORTEC Elektronik AG | 20.40 | 20.40 | 20.00 | +0.20 | +0.99% | 3.10K | 19:13:27 | ||
| Francotyp Postalia Holding AG | 2.520 | 2.560 | 2.520 | -0.020 | -0.79% | 1.28K | 21:42:40 | ||
| Fraport | 51.300 | 51.775 | 50.850 | +0.150 | +0.29% | 41.19K | 22:19:16 | ||
| Freenet AG | 23.360 | 23.530 | 23.090 | +0.180 | +0.78% | 173.27K | 22:30:36 | ||
| Fresenius Medical Care | 38.675 | 39.045 | 38.540 | -0.645 | -1.64% | 46.46K | 22:32:11 | ||
| Friedrich Vorwerk Group SE | 16.34 | 16.66 | 16.34 | -0.14 | -0.85% | 4.33K | 21:58:57 | ||
| Fuchs Petrolub | 34.400 | 34.650 | 34.350 | -0.300 | -0.86% | 9.35K | 22:04:21 | ||
| Fuchs Petrolub AG VZO Pref | 44.140 | 44.850 | 44.030 | -0.860 | -1.91% | 16.44K | 22:32:24 | ||
| Gateway Real Estate | 0.4680 | 0.4680 | 0.4680 | 0.0000 | 0.00% | 0 | 28/05 | ||
| GEA Group AG | 37.840 | 38.510 | 37.790 | -0.820 | -2.12% | 41.26K | 22:31:16 | ||
| Gerresheimer AG | 102.600 | 104.200 | 101.100 | -1.200 | -1.16% | 70.13K | 22:16:10 | ||
| Gesco AG | 18.300 | 18.550 | 18.300 | -0.300 | -1.61% | 2.74K | 20:17:06 | ||
| GFT Technologies AG | 27.350 | 27.450 | 27.150 | +0.050 | +0.18% | 5.56K | 21:52:52 | ||
| Global Fashion Group | 0.1800 | 0.2000 | 0.1700 | -0.0200 | -10.00% | 941.02K | 21:53:06 | ||
| Grammer AG | 10.100 | 10.200 | 9.950 | -0.200 | -1.94% | 2.14K | 21:57:16 | ||
| Grand City | 11.04 | 11.40 | 11.04 | -0.41 | -3.58% | 22.70K | 21:45:26 | ||
| Grenke | 21.05 | 21.50 | 20.95 | -0.25 | -1.17% | 20.95K | 22:06:54 | ||
| H&R AG | 4.950 | 5.020 | 4.910 | 0.000 | 0.00% | 0 | 00:36:11 | ||
| H2APEX SCA | 5.650 | 5.650 | 5.650 | +0.150 | +2.73% | 0.28K | 17:50:48 | ||
| Hamborner REIT AG | 6.550 | 6.580 | 6.520 | -0.030 | -0.46% | 22.89K | 21:29:30 | ||
| Hamburger Hafen Und Logistik | 17.460 | 17.460 | 17.300 | +0.020 | +0.11% | 606.00 | 21:32:26 | ||
| Hannover Rueckversicherung AG | 223.85 | 224.85 | 221.80 | +0.85 | +0.38% | 32.58K | 22:32:29 | ||
| Hapag Lloyd AG | 173.0000 | 175.0000 | 169.7000 | +0.8000 | +0.46% | 5.39K | 22:09:13 | ||
| Hawesko Holding AG | 29.900 | 30.300 | 29.800 | -0.100 | -0.33% | 1.13K | 20:18:49 | ||
| Heidelberg Pharma AG | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | 28/05 | ||
| Heidelbergcement | 96.630 | 98.250 | 96.190 | -1.970 | -2.00% | 132.62K | 22:32:59 | ||
| Heidelberger Druckmaschinen AG | 1.183 | 1.194 | 1.177 | -0.003 | -0.25% | 446.15K | 22:28:02 | ||
| Hella KGaA Hueck & Co | 83.40 | 84.40 | 83.20 | -0.20 | -0.24% | 1.75K | 21:35:28 | ||
| HelloFresh | 5.49 | 5.58 | 5.41 | -0.07 | -1.19% | 1.11M | 22:17:52 | ||
| Henkel AG & Co. St | 72.90 | 73.05 | 72.70 | -0.20 | -0.27% | 10.88K | 22:06:01 | ||
| Hensoldt | 36.68 | 37.40 | 36.06 | -0.64 | -1.71% | 63.63K | 22:14:33 | ||
| hGears AG | 2.86 | 2.86 | 2.71 | 0.00 | 0.00% | 0 | 00:38:43 | ||
| Highlight Communications AG | 2.400 | 2.400 | 2.320 | 0.000 | 0.00% | 0 | 00:35:43 | ||
| Hochtief AG | 101.10 | 102.55 | 101.10 | -2.10 | -2.03% | 14.03K | 22:32:25 | ||
| HomeToGo SE | 2.00 | 2.07 | 2.00 | +0.04 | +2.04% | 5.34K | 20:51:33 | ||
| Hornbach Holding AG | 77.000 | 78.000 | 76.900 | -0.200 | -0.26% | 1.75K | 21:35:16 | ||
| Hugo Boss AG | 46.530 | 47.220 | 46.325 | -0.790 | -1.67% | 167.05K | 22:32:09 | ||
| Hypoport AG | 304.000 | 325.600 | 303.000 | -22.800 | -6.98% | 10.16K | 22:11:33 | ||
| Indus AG | 26.650 | 27.100 | 26.300 | -0.450 | -1.66% | 7.45K | 22:11:26 | ||
| Infineon | 37.103 | 38.340 | 37.018 | -1.182 | -3.09% | 1.02M | 22:32:55 | ||
| Init Innovation In Traffic Systems AG | 41.200 | 41.600 | 41.000 | 0.000 | 0.00% | 3.28K | 22:08:10 | ||
| Instone Real Estate | 8.750 | 8.940 | 8.750 | -0.160 | -1.80% | 4.74K | 22:17:19 | ||
| Intershop Communications AG | 1.990 | 2.000 | 1.990 | -0.030 | -1.49% | 17.06K | 18:04:52 | ||
| InTiCa Systems AG | 3.980 | 3.980 | 3.980 | 0.000 | 0.00% | 0 | 23/05 | ||
| IONOS SE | 24.70 | 24.70 | 24.10 | +0.50 | +2.07% | 73.33K | 22:09:22 | ||
| IVU Traffic Technologies AG | 14.750 | 14.900 | 14.750 | -0.150 | -1.01% | 0.71K | 21:56:57 | ||
| Jenoptik | 27.120 | 27.600 | 26.960 | -0.660 | -2.38% | 34.06K | 22:16:58 | ||
| Jost Werke | 46.7500 | 47.0000 | 46.6500 | -0.3000 | -0.64% | 3.36K | 22:15:45 | ||
| Jungheinrich AG | 36.080 | 37.060 | 35.720 | -0.720 | -1.96% | 37.54K | 22:06:00 | ||
| K+S AG | 13.400 | 13.605 | 13.368 | -0.215 | -1.58% | 201.31K | 22:32:21 | ||
| Kion Group AG | 44.62 | 45.87 | 44.27 | -1.60 | -3.46% | 68.94K | 22:16:28 | ||
| Kloeckner | 6.010 | 6.100 | 5.990 | -0.220 | -3.53% | 41.53K | 22:31:08 | ||
| Knaus Tabbert | 45.10 | 45.85 | 44.85 | -0.35 | -0.77% | 11.93K | 22:05:59 | ||
| Knorr-Bremse | 71.40 | 72.00 | 71.25 | -0.75 | -1.04% | 19.45K | 22:17:03 | ||
| Koenig & Bauer AG | 13.460 | 13.720 | 13.240 | -0.340 | -2.46% | 18.72K | 22:13:39 | ||
| Kontron | 21.22 | 21.34 | 21.12 | -0.02 | -0.09% | 19.92K | 22:10:34 | ||
| KPS | 1.08 | 1.08 | 1.08 | -0.01 | -0.92% | 4.41K | 19:04:35 | ||
| Krones | 125.4000 | 127.0000 | 125.2000 | -2.0000 | -1.57% | 1.66K | 22:10:26 | ||
| KSB | 665.00 | 665.00 | 665.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| KSB Pref | 612.00 | 612.00 | 606.00 | -2.00 | -0.33% | 0.19K | 21:49:51 | ||
| KWS SAAT AG | 58.90 | 59.40 | 58.90 | -0.50 | -0.84% | 3.44K | 22:01:54 | ||
| LEG Immobilien AG | 80.340 | 81.820 | 80.100 | -1.780 | -2.17% | 37.09K | 22:17:02 | ||
| Leifheit AG | 17.600 | 18.000 | 17.600 | +0.350 | +2.03% | 7.36K | 21:41:25 | ||
| Logwin | 250.000 | 252.000 | 250.000 | -2.000 | -0.79% | 0.01K | 19:21:42 | ||
| LPKF Laser & Electronics AG | 7.990 | 8.070 | 7.800 | -0.030 | -0.37% | 16.97K | 22:08:45 | ||
| Ludwig Beck AG | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 0 | 28/05 | ||
| Lufthansa | 6.338 | 6.430 | 6.325 | -0.140 | -2.16% | 4.73M | 22:31:42 | ||
| Manz AG | 7.580 | 7.580 | 7.580 | +0.060 | +0.80% | 0.01K | 21:38:49 | ||
| Masterflex AG | 10.550 | 10.550 | 10.550 | -0.150 | -1.40% | 2.83K | 20:39:25 | ||
| Max Automation | 6.060 | 6.160 | 6.020 | 0.000 | 0.00% | 0 | 00:36:27 | ||
| MBB Industries AG | 108.20 | 109.20 | 108.20 | -1.80 | -1.64% | 788.00 | 22:12:56 | ||
| MediClin AG | 2.92 | 2.92 | 2.92 | 0.00 | 0.00% | 0 | 25/05 | ||
| Medigene | 1.225 | 1.245 | 1.210 | +0.005 | +0.41% | 16.23K | 21:38:43 | ||
| Medios AG | 14.2600 | 14.5000 | 14.1200 | -0.2800 | -1.93% | 9.21K | 22:11:39 | ||
| Mercedes Benz Group | 65.440 | 65.915 | 65.405 | -0.940 | -1.42% | 1.44M | 22:32:53 | ||
| Metro Wholesale | 4.8750 | 4.9450 | 4.8750 | -0.0750 | -1.52% | 64.22K | 22:12:19 | ||
| Metro Wholesale Pref | 5.4500 | 5.4500 | 5.1500 | +0.3000 | +5.83% | 976.00 | 20:10:43 | ||
| Mister Spex SE | 3.16 | 3.21 | 3.15 | -0.08 | -2.47% | 20.68K | 21:50:53 | ||
| Mlp | 6.440 | 6.460 | 6.400 | +0.040 | +0.63% | 7.83K | 22:07:06 | ||
| Morphosys | 67.850 | 68.000 | 67.470 | 0.000 | 0.00% | 90.10K | 22:26:39 | ||
| Mtu Aero Engines Holding AG | 229.40 | 231.10 | 229.20 | -0.40 | -0.17% | 25.23K | 22:32:20 | ||
| Multitude SE | 5.780 | 6.080 | 5.780 | -0.200 | -3.34% | 23.40K | 22:08:37 | ||
| Mutares SE & Co KgaA | 40.20 | 40.95 | 39.95 | -0.80 | -1.95% | 9.46K | 22:17:15 | ||
| Mvv Energie | 30.600 | 30.600 | 30.600 | -0.400 | -1.29% | 0.14K | 16:29:58 | ||
| Nagarro SE | 80.65 | 82.40 | 80.40 | -2.00 | -2.42% | 2.82K | 22:17:15 | ||
| Nemetschek AG | 86.600 | 89.200 | 86.600 | -1.900 | -2.15% | 43.64K | 22:17:12 | ||
| New Work | 56.00 | 58.30 | 55.70 | -1.30 | -2.27% | 0.55K | 21:46:10 | ||
| Nexus | 58.000 | 58.400 | 57.700 | +0.200 | +0.35% | 0.90K | 21:38:33 | ||
| NFON | 5.35 | 5.70 | 5.25 | -0.45 | -7.76% | 4.42K | 20:17:06 | ||
| Nordex SE | 14.275 | 14.460 | 14.200 | -0.285 | -1.96% | 155.65K | 22:30:50 | ||
| NORMA Group AG | 18.920 | 19.300 | 18.920 | -0.340 | -1.77% | 14.23K | 21:38:28 | ||
| Novem | 6.04 | 6.30 | 5.90 | +0.04 | +0.67% | 11.60K | 20:28:30 | ||
| OHB SE | 43.500 | 43.500 | 43.500 | +0.200 | +0.46% | 0.15K | 20:20:23 | ||
| OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| Paragon AG | 3.500 | 3.500 | 3.300 | +0.100 | +2.94% | 0.29K | 21:46:04 | ||
| Patrizia Immobilien | 8.280 | 8.570 | 8.280 | -0.240 | -2.82% | 7.12K | 22:03:16 | ||
| Pharmasgp | 23.00 | 23.20 | 22.80 | +0.40 | +1.77% | 0.53K | 19:08:42 | ||
| PNE Wind AG | 14.580 | 14.640 | 14.500 | -0.120 | -0.82% | 19.89K | 21:54:17 | ||
| ProCredit Holding | 9.8000 | 9.8800 | 9.7000 | -0.1000 | -1.01% | 9.50K | 21:45:52 | ||
| Prosiebensat | 6.9600 | 7.2100 | 6.9175 | -0.1550 | -2.18% | 98.06K | 22:29:37 | ||
| PSI AG | 22.100 | 22.800 | 22.000 | -0.800 | -3.49% | 8.11K | 21:35:05 | ||
| Puma SE | 46.91 | 48.00 | 46.28 | -0.67 | -1.41% | 215.26K | 22:32:29 | ||
| PVA TePla AG | 19.060 | 19.160 | 18.960 | -0.030 | -0.16% | 17.39K | 22:01:35 | ||
| PWO AG | 31.40 | 31.60 | 31.40 | 0.00 | 0.00% | 0.29K | 21:46:06 | ||
| q.beyond | 0.890 | 0.890 | 0.858 | +0.026 | +3.01% | 25.82K | 21:54:47 | ||
| Qiagen NV | 39.275 | 39.520 | 39.225 | -0.300 | -0.76% | 78.92K | 22:33:00 | ||
| Qingdao Haier | 1.60 | 1.61 | 1.59 | +0.02 | +0.98% | 86.47K | 22:16:16 | ||
| R. Stahl AG | 21.000 | 21.800 | 20.800 | 0.000 | 0.00% | 0 | 28/05 | ||
| Rational AG | 794.50 | 805.50 | 790.00 | -4.50 | -0.56% | 1.13K | 22:09:39 | ||
| Redcare Pharmacy NV | 113.800 | 118.000 | 113.600 | -2.900 | -2.49% | 77.21K | 22:17:45 | ||
| RENK | 26.65 | 27.08 | 26.36 | +0.11 | +0.41% | 117.72K | 22:16:39 | ||
| Rheinmetall | 514.000 | 528.000 | 510.300 | -9.600 | -1.83% | 200.37K | 22:32:40 | ||
| Rhoen Klinikum | 12.300 | 12.300 | 12.000 | 0.000 | 0.00% | 0 | 25/05 | ||
| RTL Group | 29.000 | 29.550 | 28.850 | -0.500 | -1.69% | 61.68K | 22:17:19 | ||
| RWE | 34.390 | 34.810 | 34.370 | -0.640 | -1.83% | 649.91K | 22:32:54 | ||
| SAF Holland | 17.060 | 17.280 | 17.040 | -0.180 | -1.04% | 9.69K | 21:47:11 | ||
| Salzgitter | 22.950 | 23.360 | 22.500 | -0.550 | -2.34% | 104.90K | 22:31:20 | ||
| SAP | 175.475 | 178.650 | 174.920 | -1.745 | -0.98% | 364.91K | 22:33:00 | ||
| Sartorius AG | 196.00 | 199.80 | 194.40 | -3.60 | -1.80% | 4.01K | 22:16:07 | ||
| Sartorius AG Vz | 244.00 | 248.00 | 240.70 | -5.30 | -2.13% | 88.50K | 22:17:28 | ||
| Schaeffler Pref | 5.97 | 6.18 | 5.93 | +0.04 | +0.59% | 238.83K | 22:14:09 | ||
| SCHOTT Pharma | 28.94 | 30.34 | 28.80 | -1.28 | -4.24% | 23.58K | 22:15:50 | ||
| Scout24 AG | 69.300 | 70.450 | 68.950 | -0.750 | -1.07% | 19.67K | 22:17:13 | ||
| secunet Security Networks AG | 143.000 | 145.800 | 142.600 | -1.000 | -0.69% | 0.49K | 21:57:44 | ||
| Serviceware | 12.70 | 12.70 | 12.60 | -0.20 | -1.55% | 435.00 | 20:17:05 | ||
| SFC Energy AG | 23.400 | 24.000 | 23.400 | -0.650 | -2.70% | 35.14K | 22:09:31 | ||
| SGL Carbon | 7.060 | 7.105 | 6.980 | -0.070 | -0.98% | 33.17K | 22:32:11 | ||
| Shelly AD | 38.40 | 39.00 | 38.40 | -0.10 | -0.26% | 1.39K | 21:55:21 | ||
| Siemens Energy AG | 25.85 | 26.98 | 25.68 | -1.01 | -3.76% | 2.21M | 22:32:11 | ||
| Siemens Healthineers | 53.42 | 53.97 | 53.16 | -0.40 | -0.74% | 140.88K | 22:33:01 | ||
| Siltronic AG | 75.650 | 77.550 | 75.300 | -0.700 | -0.92% | 28.51K | 22:15:31 | ||
| Singulus Tech | 1.800 | 1.810 | 1.700 | +0.030 | +1.69% | 9.85K | 18:25:40 | ||
| Sixt AG Vz | 59.200 | 60.000 | 58.900 | -0.600 | -1.00% | 10.64K | 22:00:57 | ||
| Sixt SE | 74.700 | 76.150 | 74.250 | -1.300 | -1.71% | 46.42K | 22:15:57 | ||
| SMA Solar Technology AG | 50.600 | 52.050 | 50.300 | -2.350 | -4.44% | 46.86K | 22:10:05 | ||
| SNP Schneider | 48.10 | 48.30 | 48.10 | -0.20 | -0.41% | 148.00 | 21:52:55 | ||
| Softing AG | 4.840 | 4.840 | 4.840 | -0.100 | -2.02% | 1.23K | 16:15:17 | ||
| Stabilus | 58.40 | 58.70 | 58.10 | +0.20 | +0.34% | 19.56K | 22:17:43 | ||
| Stemmer Imaging | 31.100 | 31.300 | 31.000 | -0.200 | -0.64% | 3.06K | 21:42:28 | ||
| STRATEC Biomedical | 45.550 | 46.700 | 45.400 | -0.800 | -1.73% | 2.80K | 22:16:21 | ||
| Stroeer | 64.900 | 65.900 | 64.900 | -0.900 | -1.37% | 20.79K | 22:14:14 | ||
| Suedzucker | 13.755 | 13.870 | 13.670 | -0.015 | -0.11% | 97.92K | 22:31:13 | ||
| Suess Microtec AG | 55.350 | 56.350 | 55.350 | -0.150 | -0.27% | 53.36K | 22:20:23 | ||
| Surteco SE | 16.900 | 16.900 | 16.900 | +0.100 | +0.60% | 0.16K | 20:17:01 | ||
| Symrise AG | 107.725 | 108.300 | 106.750 | +0.450 | +0.42% | 112.21K | 22:32:36 | ||
| Synlab AG | 10.62 | 10.64 | 10.60 | +0.02 | +0.19% | 2.76K | 21:12:16 | ||
| Syzygy AG | 3.220 | 3.300 | 3.220 | -0.020 | -0.62% | 3.15K | 18:49:02 | ||
| Tag Immobilien | 13.85 | 14.14 | 13.85 | -0.34 | -2.40% | 114.59K | 22:17:19 | ||
| Takkt AG | 11.540 | 11.560 | 11.400 | -0.020 | -0.17% | 17.19K | 22:16:22 | ||
| Talanx | 72.800 | 72.950 | 72.450 | +0.100 | +0.14% | 22.98K | 22:17:12 | ||
| TeamViewer | 11.84 | 12.05 | 11.84 | -0.22 | -1.82% | 261.83K | 22:17:38 | ||
| technotrans AG | 20.600 | 20.900 | 20.600 | -0.100 | -0.48% | 2.74K | 21:40:26 | ||
| TELES Informationstechnologien AG | 0.9700 | 0.9700 | 0.9700 | -0.0400 | -3.96% | 0.02K | 18:15:52 | ||
| thyssenkrupp nucera | 11.42 | 11.74 | 11.41 | -0.12 | -1.04% | 122.76K | 22:12:55 | ||
| Tonies SE | 6.28 | 6.28 | 6.18 | +0.06 | +0.96% | 7.86K | 22:00:01 | ||
| Traton | 30.90 | 32.60 | 30.80 | -1.60 | -4.92% | 125.70K | 22:17:21 | ||
| Tui | 6.500 | 6.650 | 6.490 | -0.198 | -2.96% | 1.40M | 22:32:25 | ||
| Uniper SE | 51.86 | 52.33 | 51.27 | +0.06 | +0.12% | 2.36K | 22:16:31 | ||
| United Internet AG | 21.760 | 22.050 | 21.760 | -0.260 | -1.18% | 36.65K | 22:30:14 | ||
| United Labels AG | 2.280 | 2.300 | 2.280 | -0.080 | -3.39% | 4.00K | 21:56:13 | ||
| USU Software AG | 18.350 | 18.350 | 18.350 | -0.050 | -0.27% | 24.65K | 22:05:42 | ||
| Varta | 11.010 | 11.460 | 10.980 | -0.570 | -4.92% | 58.48K | 22:06:30 | ||
| Verbio Vereinigte BioEnergie AG | 21.920 | 22.940 | 21.700 | +0.040 | +0.18% | 82.34K | 22:16:14 | ||
| Villeroy & Boch AG Vz | 17.000 | 17.000 | 16.850 | 0.000 | 0.00% | 5.41K | 20:03:37 | ||
| Viscom AG | 4.790 | 4.790 | 4.650 | 0.000 | 0.00% | 0 | 28/05 | ||
| VITA 34 AG | 4.620 | 4.620 | 4.620 | -0.120 | -2.53% | 0.28K | 20:41:26 | ||
| Vitesco Technologies | 68.35 | 69.00 | 67.75 | +2.15 | +3.25% | 5.93K | 22:13:23 | ||
| Volkswagen ST | 138.60 | 142.45 | 138.45 | -4.10 | -2.87% | 44.14K | 22:32:11 | ||
| Volkswagen VZO | 120.60 | 123.60 | 120.45 | -2.70 | -2.19% | 921.65K | 22:33:01 | ||
| Voltabox | 1.24 | 1.28 | 1.20 | +0.07 | +5.53% | 6.20K | 17:23:27 | ||
| Vonovia | 27.74 | 28.27 | 27.71 | -0.79 | -2.77% | 633.94K | 22:31:16 | ||
| Vossloh | 46.850 | 47.000 | 46.600 | +0.050 | +0.11% | 7.36K | 22:08:11 | ||
| Vulcan Energy | 3.04 | 3.15 | 3.01 | +0.05 | +1.67% | 30.38K | 22:15:53 | ||
| Wacker Chemie | 101.10 | 102.53 | 100.65 | -2.00 | -1.94% | 23.47K | 22:30:57 | ||
| Wacker Neuson SE | 16.500 | 16.940 | 16.440 | -0.440 | -2.60% | 26.21K | 21:53:31 | ||
| WashTec AG | 40.100 | 40.700 | 40.100 | -0.500 | -1.23% | 1.54K | 20:02:57 | ||
| Westwing Group | 8.26 | 8.30 | 8.26 | 0.00 | 0.00% | 7.03K | 17:38:54 | ||
| Wuestenrot Wuerttembergische | 13.48 | 13.52 | 13.38 | -0.04 | -0.30% | 5.80K | 21:52:27 | ||
| YOC AG | 20.400 | 20.800 | 19.800 | -0.600 | -2.86% | 2.83K | 21:13:42 | ||
| Zalando SE | 24.09 | 24.47 | 23.84 | +0.06 | +0.25% | 504.47K | 22:32:52 | ||
| ZEAL Network SE | 34.600 | 34.600 | 33.200 | 0.000 | 0.00% | 5.67K | 21:25:51 | ||
| 도이체방크 | 15.305 | 15.593 | 15.265 | -0.361 | -2.30% | 3.05M | 22:32:55 | ||
| 도이체텔레콤 | 21.605 | 21.755 | 21.595 | -0.115 | -0.53% | 1.76M | 22:32:37 | ||
| 독일증권거래소 | 177.200 | 177.800 | 175.950 | -1.000 | -0.56% | 67.99K | 22:32:14 | ||
| 랑세스 | 25.000 | 25.685 | 24.945 | -0.620 | -2.42% | 114.70K | 22:32:45 | ||
| 메르크 | 168.08 | 171.18 | 167.68 | +0.43 | +0.26% | 95.76K | 22:32:57 | ||
| 뮤닉 리 - 뮌헨 재보험 | 457.50 | 459.95 | 455.35 | -1.70 | -0.37% | 67.46K | 22:32:59 | ||
| 바이어스도르프 | 143.075 | 144.225 | 142.775 | -0.825 | -0.57% | 79.27K | 22:32:55 | ||
| 알리안츠 | 263.35 | 265.45 | 263.15 | -2.55 | -0.96% | 255.66K | 22:33:02 | ||
| 지멘스 | 175.80 | 177.55 | 175.35 | -1.46 | -0.82% | 378.19K | 22:33:02 | ||
| 콘티넨탈 | 60.79 | 62.10 | 60.77 | -1.17 | -1.89% | 130.16K | 22:32:39 | ||
| 티센크루프 | 4.598 | 4.740 | 4.580 | -0.144 | -3.04% | 1.54M | 22:32:53 | ||
| 프레제니우스 | 28.930 | 29.390 | 28.760 | -0.300 | -1.03% | 278.89K | 22:32:10 | ||
| 헨켈 | 81.80 | 82.48 | 81.75 | -0.70 | -0.85% | 89.43K | 22:33:03 |
내 프로필
Prime All Share Price에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
고객님의 Prime All Share Price에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.