종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PCT Precinct Properties New Zealand Ltd | 1.17 | 1.17 | 1.17 | 1.165 | 0.00% | 546.24K | 1.170.00% | 13:32:32 | |
GMT Goodman Property Trust | 2.215 | 2.215 | 2.22 | 2.21 | 0.00% | 526.71K | 2.2150.00% | 13:27:53 | |
KPG Kiwi Property Group Ltd | 0.81 | 0.81 | 0.82 | 0.80 | 0.00% | 275.31K | 0.810.00% | 13:32:58 | |
ARG Argosy Property Ltd | 1.095 | 1.095 | 1.10 | 1.08 | 0.00% | 176.65K | 1.0950.00% | 13:32:28 | |
PFI Property for Industry Ltd | 2.22 | 2.215 | 2.23 | 2.215 | +0.23% | 132.17K | 2.22+0.23% | 13:32:26 |
종목명 | 가격 |
---|---|
IPL Investore Property | 1.11+0.020+1.83% |
SPG Stride Property | 1.22+0.020+1.67% |
PFI Property Industry | 2.22+0.005+0.23% |
KPG Kiwi Property | 0.810.000.00% |
APL Asset Plus | 0.2150.000.00% |
종목명 | 가격 |
---|---|
VHP Vital Healthcare | 2.090.000.00% |
KPG Kiwi Property | 0.810.000.00% |
GMT Goodman Property | 2.2150.000.00% |
APL Asset Plus | 0.2150.000.00% |
ARG Argosy Property | 1.0950.000.00% |