![[주간IPO] 5월 첫 수요예측 개시…공모 흥행 ‘노브랜드’는 증시입성](https://i-invdn-com.investing.com/news/external-images-thumbnails/piced6d8331bd828a9c62584640109bb046.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
495.47
+3.49
+0.71%
🚀 AI가 추천한 주식 모두 5월에 올랐습니다. PRFT가 16일 만에 +55% 상승했습니다. 6월의 추천 종목을 놓치지 마세요.
전체 리스트 보기
OMX Stockholm GI
495.47
+3.49
+0.71%
OMX Stockholm GI 구성 종목
OMX Stockholm GI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 288.4 | 292.8 | 287.8 | +1.2 | +0.42% | 41.12K | 17:57:24 | ||
| ABB | 559.4 | 562.0 | 558.4 | +1.0 | +0.18% | 47.93K | 17:57:03 | ||
| Abliva AB | 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 375.61K | 17:53:16 | ||
| AcadeMedia | 55.70 | 55.90 | 55.00 | +0.40 | +0.72% | 9.81K | 17:32:49 | ||
| Acrinova AB | 8.20 | 8.20 | 8.02 | 0.00 | 0.00% | 5.43K | 17:09:08 | ||
| Acrinova AB | 8.55 | 8.55 | 8.55 | 0.00 | 0.00% | 0.01K | 16:00:01 | ||
| Actic Group | 4.6000 | 4.6000 | 4.6000 | 0.0000 | 0.00% | 5.01K | 16:12:48 | ||
| Active Biotech | 0.506 | 0.520 | 0.506 | -0.001 | -0.20% | 22.11K | 17:43:21 | ||
| AddLife | 115.00 | 115.90 | 114.90 | -0.20 | -0.17% | 10.62K | 17:57:08 | ||
| Addnode B | 120.40 | 120.40 | 117.60 | +2.10 | +1.78% | 28.14K | 17:53:44 | ||
| Addtech | 252.00 | 252.20 | 247.80 | +2.80 | +1.12% | 34.37K | 17:56:58 | ||
| Africa Oil Corp | 19.20 | 19.36 | 18.65 | +0.60 | +3.23% | 155.79K | 17:57:03 | ||
| Afry AB | 189.5 | 189.6 | 187.8 | +1.3 | +0.69% | 15.85K | 17:56:16 | ||
| Alfa Laval | 483.8 | 487.5 | 483.4 | -2.5 | -0.51% | 53.37K | 17:56:18 | ||
| Alimak Hek Group AB | 112.60 | 112.80 | 112.00 | +0.20 | +0.18% | 1.75K | 17:40:26 | ||
| Alleima AB | 69.75 | 70.15 | 68.15 | +4.25 | +6.49% | 495.27K | 17:56:52 | ||
| Alligator Bioscience | 0.9080 | 0.9250 | 0.8800 | +0.0190 | +2.14% | 255.24K | 17:48:46 | ||
| Alligo AB | 139.80 | 139.80 | 136.00 | +3.60 | +2.64% | 2.81K | 17:53:19 | ||
| Ambea | 65.80 | 65.90 | 65.20 | +0.30 | +0.46% | 30.94K | 17:44:14 | ||
| Annehem Fastigheter AB | 17.30 | 17.80 | 17.20 | -0.50 | -2.81% | 9.22K | 17:56:54 | ||
| Anoto | 0.153 | 0.157 | 0.153 | -0.001 | -0.33% | 63.82K | 17:56:41 | ||
| AQ AB | 144.50 | 146.30 | 138.50 | +2.70 | +1.90% | 17.01K | 17:56:39 | ||
| Arctic Paper | 59.30 | 60.05 | 59.05 | -0.35 | -0.59% | 4.60K | 17:48:59 | ||
| Arion banki hf DRC | 10.70 | 10.85 | 10.65 | -0.15 | -1.38% | 9.77K | 17:52:50 | ||
| Arise Windpower | 46.35 | 47.00 | 46.05 | -0.65 | -1.38% | 35.18K | 17:53:01 | ||
| Arjo | 47.80 | 48.00 | 47.72 | -0.14 | -0.29% | 34.04K | 17:51:02 | ||
| Arla Plast AB | 50.20 | 50.80 | 48.50 | +1.60 | +3.29% | 4.32K | 17:38:08 | ||
| Ascelia Pharma | 8.740 | 10.000 | 8.650 | -0.540 | -5.82% | 203.78K | 17:57:07 | ||
| Assa Abloy | 308.7 | 310.1 | 307.9 | -0.3 | -0.10% | 98.86K | 17:57:00 | ||
| 아스트라제네카 | 1,636.5 | 1,648.0 | 1,635.5 | -7.0 | -0.43% | 39.93K | 17:56:20 | ||
| Atlas Copco A | 198.5 | 199.4 | 198.2 | +0.7 | +0.35% | 259.81K | 17:56:58 | ||
| Atlas Copco B | 170.8 | 172.0 | 170.6 | +0.6 | +0.35% | 262.19K | 17:57:09 | ||
| Atrium Ljungberg | 207.00 | 207.50 | 205.00 | +2.00 | +0.98% | 1.70K | 17:57:30 | ||
| Attendo International publ AB | 43.30 | 43.60 | 42.95 | +0.05 | +0.12% | 22.36K | 17:43:50 | ||
| Autoliv Inc | 1,337.0 | 1,352.8 | 1,335.2 | -13.2 | -0.98% | 9.46K | 17:57:10 | ||
| Avanza Bank Holding | 265.1 | 265.9 | 263.2 | +2.4 | +0.91% | 42.55K | 17:56:14 | ||
| Axfood AB | 286.5 | 287.9 | 285.9 | -0.4 | -0.14% | 40.44K | 17:57:19 | ||
| B3 Consulting Group AB | 71.40 | 71.50 | 71.10 | +0.30 | +0.42% | 5.26K | 17:51:20 | ||
| Bactiguard Holding AB | 72.40 | 72.40 | 70.80 | +1.40 | +1.97% | 358.00 | 16:03:38 | ||
| Balco Group | 47.00 | 47.00 | 46.30 | +0.40 | +0.86% | 7.01K | 17:45:38 | ||
| Be Group | 64.80 | 65.00 | 64.20 | -0.20 | -0.31% | 1.54K | 17:41:26 | ||
| Beijer Alma | 209.0 | 210.5 | 209.0 | +1.0 | +0.48% | 3.59K | 17:43:30 | ||
| Beijer Ref | 163.70 | 165.15 | 162.20 | +0.75 | +0.46% | 44.23K | 17:57:24 | ||
| Bergman Beving AB | 278.00 | 278.00 | 268.50 | +10.00 | +3.73% | 7.40K | 17:56:17 | ||
| Betsson | 119.98 | 120.40 | 119.44 | +0.46 | +0.38% | 45.95K | 17:57:00 | ||
| Better Collective | 302.00 | 303.00 | 299.00 | -1.00 | -0.33% | 13.85K | 17:56:33 | ||
| BHG Group AB | 18.55 | 18.65 | 18.09 | +0.13 | +0.71% | 65.01K | 17:56:38 | ||
| BICO Group | 45.64 | 45.90 | 44.00 | +1.76 | +4.01% | 41.96K | 17:49:18 | ||
| Bilia | 146.1 | 146.4 | 145.4 | +1.2 | +0.83% | 18.03K | 17:57:20 | ||
| BillerudKorsnas AB | 100.00 | 100.20 | 98.65 | +0.80 | +0.81% | 78.09K | 17:53:46 | ||
| BioArctic | 235.8000 | 240.8000 | 231.0000 | +5.6000 | +2.43% | 59.69K | 17:56:52 | ||
| Biogaia | 131.1 | 131.8 | 130.3 | +0.2 | +0.15% | 6.04K | 17:52:57 | ||
| Bioinvent | 29.550 | 30.200 | 29.300 | -0.400 | -1.34% | 8.00K | 17:40:16 | ||
| Biotage | 181.70 | 181.70 | 178.00 | +2.60 | +1.45% | 6.46K | 17:42:49 | ||
| Bjorn Borg | 53.80 | 53.90 | 52.50 | +1.10 | +2.09% | 9.14K | 17:56:24 | ||
| Boliden | 373.90 | 376.70 | 372.00 | +5.70 | +1.55% | 323.04K | 17:57:03 | ||
| Bonava A | 9.78 | 9.78 | 9.78 | 0.00 | 0.00% | 0.05K | 16:00:00 | ||
| Bonava B | 9.95 | 10.08 | 9.89 | +0.02 | +0.15% | 126.79K | 17:56:43 | ||
| Bonesupport | 244.20 | 244.80 | 242.20 | +1.60 | +0.66% | 12.24K | 17:56:56 | ||
| Bong AB | 0.860 | 0.860 | 0.836 | 0.000 | 0.00% | 0 | 18/05 | ||
| Boozt | 137.90 | 138.00 | 133.80 | +3.70 | +2.76% | 14.77K | 17:55:57 | ||
| Boul Ab | 10.00 | 10.20 | 10.00 | -0.20 | -1.96% | 0.59K | 17:00:59 | ||
| Bravida Holding AB | 82.85 | 83.00 | 82.20 | +0.45 | +0.55% | 86.05K | 17:54:54 | ||
| Brinova Fastigheter | 21.50 | 21.60 | 21.40 | 0.00 | 0.00% | 2.18K | 17:16:05 | ||
| BTS Group B | 333.00 | 338.00 | 331.00 | -5.00 | -1.48% | 1.95K | 17:55:50 | ||
| Bufab Holding AB | 375.20 | 377.20 | 372.80 | +1.20 | +0.32% | 3.28K | 17:51:07 | ||
| Bulten AB | 88.90 | 89.10 | 88.00 | +0.90 | +1.02% | 9.68K | 17:56:29 | ||
| Bure Equity | 370.80 | 371.00 | 365.80 | +5.20 | +1.42% | 8.61K | 17:57:20 | ||
| Byggmax Group | 39.34 | 39.42 | 38.70 | +0.56 | +1.44% | 60.10K | 17:53:22 | ||
| C-Rad | 40.25 | 40.60 | 39.60 | +0.40 | +1.00% | 12.73K | 17:42:09 | ||
| Calliditas Therapeutics | 118.20 | 119.00 | 116.80 | +1.00 | +0.85% | 28.48K | 17:57:05 | ||
| Camurus AB | 563.50 | 568.00 | 558.50 | +2.50 | +0.45% | 11.87K | 17:57:25 | ||
| Cantargia AB | 3.67 | 3.71 | 3.54 | +0.07 | +1.89% | 74.96K | 17:53:46 | ||
| Castellum AB | 133.70 | 134.00 | 132.65 | +1.25 | +0.94% | 115.26K | 17:57:01 | ||
| Catella AB A | 29.40 | 30.00 | 25.40 | 0.00 | 0.00% | 0 | 15/05 | ||
| Catella AB B | 30.60 | 30.60 | 30.15 | +0.25 | +0.82% | 11.35K | 17:16:45 | ||
| Catena | 544.00 | 545.00 | 538.00 | +7.00 | +1.30% | 4.23K | 17:50:07 | ||
| Catena Media | 6.80 | 6.96 | 6.60 | +0.16 | +2.41% | 106.11K | 17:48:42 | ||
| Cavotec SA | 17.00 | 17.30 | 16.70 | -0.30 | -1.73% | 15.25K | 17:24:13 | ||
| Cellavision | 245.00 | 245.00 | 233.50 | +10.00 | +4.26% | 8.88K | 17:56:04 | ||
| Christian Berner Trade Tech AB | 35.10 | 35.10 | 34.80 | +0.10 | +0.29% | 3.28K | 17:54:21 | ||
| Cint Group AB | 16.51 | 16.58 | 15.15 | +2.35 | +16.60% | 1.56M | 17:57:19 | ||
| Clas Ohlson B | 152.10 | 152.50 | 150.10 | +1.70 | +1.13% | 30.93K | 17:55:00 | ||
| Cloetta | 18.74 | 18.86 | 18.70 | -0.12 | -0.64% | 219.98K | 17:56:08 | ||
| CoinShares International | 64.90 | 66.70 | 64.20 | -1.70 | -2.55% | 27.46K | 17:56:29 | ||
| Concejo AB | 47.90 | 47.90 | 46.50 | +1.40 | +3.01% | 2.74K | 17:55:00 | ||
| Concentric | 214.50 | 217.00 | 213.00 | +2.50 | +1.18% | 1.72K | 17:54:26 | ||
| COOR Service Management AB | 49.46 | 49.90 | 48.94 | +0.24 | +0.49% | 12.30K | 17:56:56 | ||
| Copperstone Resources AB | 23.700 | 23.800 | 22.900 | +0.500 | +2.16% | 52.93K | 17:56:05 | ||
| Corem Property | 9.0850 | 9.1800 | 8.9450 | +0.0200 | +0.22% | 147.69K | 17:56:22 | ||
| Corem Property | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 469.00 | 16:00:00 | ||
| Corem Property Group AB | 233.50 | 234.00 | 232.00 | -0.50 | -0.21% | 1.71K | 17:47:00 | ||
| Ctek AB | 20.65 | 20.70 | 20.50 | +0.05 | +0.24% | 9.10K | 17:49:45 | ||
| CTT Systems AB | 321.00 | 322.00 | 317.00 | +4.00 | +1.26% | 1.87K | 17:27:16 | ||
| Dedicare | 58.00 | 58.60 | 57.60 | -0.60 | -1.02% | 9.73K | 17:53:47 | ||
| Dios Fastigheter | 91.85 | 91.85 | 90.50 | +1.15 | +1.27% | 18.36K | 17:52:08 | ||
| Dometic Group publ AB | 82.40 | 83.25 | 82.15 | -0.05 | -0.06% | 43.50K | 17:55:40 | ||
| Doro | 19.90 | 20.30 | 19.75 | -0.30 | -1.49% | 20.32K | 17:55:57 | ||
| Duni | 113.40 | 115.00 | 113.00 | 0.00 | 0.00% | 19.12K | 17:56:27 | ||
| Duroc B | 17.00 | 17.15 | 17.00 | 0.00 | 0.00% | 3.10K | 17:50:10 | ||
| Dustin Group AB | 12.92 | 12.94 | 12.63 | +0.30 | +2.38% | 193.76K | 17:56:23 | ||
| Eastnine | 42.26 | 42.26 | 41.81 | +0.03 | +0.07% | 5.96K | 17:48:48 | ||
| Egetis Therapeutics AB | 7.04 | 7.10 | 6.90 | +0.04 | +0.57% | 73.43K | 17:50:05 | ||
| Elanders AB B | 105.40 | 106.00 | 105.40 | -0.20 | -0.19% | 0.92K | 17:52:45 | ||
| Electrolux | 119.0 | 119.0 | 119.0 | 0.0 | 0.00% | 0.00K | 16:00:03 | ||
| Electrolux B | 101.0 | 102.4 | 100.8 | -0.9 | -0.83% | 317.04K | 17:56:04 | ||
| Electrolux Prof | 72.00 | 72.80 | 71.80 | -0.80 | -1.10% | 30.01K | 17:57:02 | ||
| Elekta | 83.35 | 83.65 | 82.15 | +1.10 | +1.34% | 57.50K | 17:56:46 | ||
| Elon AB | 27.90 | 28.00 | 26.90 | -0.10 | -0.36% | 235.00 | 17:36:51 | ||
| Eltel AB | 6.94 | 6.94 | 6.72 | +0.06 | +0.87% | 5.71K | 17:37:46 | ||
| Embracer Group | 29.8000 | 30.2400 | 29.4900 | -0.1400 | -0.47% | 1.68M | 17:57:33 | ||
| Enea | 72.30 | 72.40 | 69.70 | +2.60 | +3.73% | 12.94K | 17:56:00 | ||
| Engcon AB | 87.70 | 87.80 | 86.70 | +0.70 | +0.80% | 3.89K | 17:47:41 | ||
| Eniro | 0.5540 | 0.5540 | 0.5480 | +0.0040 | +0.73% | 47.70K | 17:13:12 | ||
| Eolus Vind publ AB | 74.20 | 75.20 | 74.20 | -1.20 | -1.59% | 11.60K | 17:55:10 | ||
| Ependion AB | 117.60 | 118.40 | 117.40 | -0.40 | -0.34% | 2.02K | 17:47:06 | ||
| Epiroc A | 227.40 | 227.90 | 218.60 | +9.70 | +4.46% | 166.50K | 17:56:28 | ||
| Epiroc B | 206.00 | 206.20 | 198.00 | +9.10 | +4.62% | 48.55K | 17:56:21 | ||
| Episurf Medical AB | 0.39 | 0.40 | 0.38 | -0.01 | -1.38% | 82.17K | 16:59:52 | ||
| EQT AB | 346.50 | 346.50 | 341.20 | +5.30 | +1.55% | 70.95K | 17:56:49 | ||
| Ericsson A | 62.60 | 62.90 | 62.10 | +0.10 | +0.16% | 19.99K | 17:55:51 | ||
| Essity A | 278.50 | 279.50 | 277.00 | -0.50 | -0.18% | 3.13K | 17:52:06 | ||
| Essity B | 278.30 | 279.00 | 276.90 | -0.80 | -0.29% | 218.04K | 17:57:24 | ||
| Evolution Gaming | 1,184.00 | 1,193.00 | 1,177.50 | +4.00 | +0.34% | 63.29K | 17:57:05 | ||
| eWork Group | 140.40 | 141.20 | 138.20 | +0.60 | +0.43% | 6.78K | 17:54:17 | ||
| Fabege | 91.40 | 91.80 | 91.05 | 0.00 | 0.00% | 57.18K | 17:45:00 | ||
| Fagerhult | 69.8 | 70.0 | 69.0 | +0.2 | +0.29% | 8.34K | 17:53:47 | ||
| Fasadgruppen Group AB | 67.50 | 67.80 | 66.60 | +0.90 | +1.35% | 5.71K | 17:55:41 | ||
| Fastator | 1.60 | 2.40 | 1.53 | -0.23 | -12.77% | 965.26K | 17:55:07 | ||
| Fastighets AB Balder | 74.54 | 74.68 | 73.40 | -0.20 | -0.27% | 298.50K | 17:56:06 | ||
| Fastighets Trianon | 19.40 | 19.65 | 19.00 | +0.10 | +0.52% | 39.36K | 17:55:02 | ||
| Fastighetsbolaget Emilshus AB | 32.40 | 33.00 | 32.00 | +0.20 | +0.62% | 11.00K | 17:47:02 | ||
| FastPartner | 78.60 | 79.30 | 78.10 | +0.60 | +0.77% | 3.13K | 17:27:11 | ||
| FastPartner AB | 67.90 | 67.90 | 67.70 | +0.70 | +1.04% | 3.30K | 17:53:50 | ||
| Fenix Outdoor International AG | 696.00 | 707.00 | 696.00 | -2.00 | -0.29% | 927.00 | 17:41:06 | ||
| Ferronordic Machines | 78.70 | 79.70 | 75.30 | +3.40 | +4.52% | 26.48K | 17:56:51 | ||
| Fingerprint Cards | 0.48 | 0.48 | 0.45 | +0.01 | +2.17% | 6.98M | 17:55:39 | ||
| FM Mattsson Mora | 54.2000 | 54.8000 | 52.6000 | -0.8000 | -1.45% | 808.00 | 17:57:11 | ||
| Formpipe Software AB | 27.80 | 28.30 | 27.80 | -0.90 | -3.14% | 360.00 | 17:33:06 | ||
| Fortnox | 69.06 | 70.70 | 68.22 | +0.52 | +0.76% | 220.29K | 17:57:05 | ||
| G5 Entertainment publ AB | 135.80 | 136.00 | 132.80 | +0.20 | +0.15% | 4.29K | 17:46:39 | ||
| Gaming Innovation | 31.75 | 32.20 | 31.75 | -0.25 | -0.78% | 11.91K | 17:47:26 | ||
| Garo | 32.30 | 33.00 | 32.00 | -0.10 | -0.31% | 15.43K | 17:39:38 | ||
| Genova Property Group AB | 44.70 | 45.50 | 44.50 | -1.00 | -2.19% | 1.45K | 17:10:12 | ||
| Getinge | 186.2 | 187.4 | 185.5 | +0.7 | +0.35% | 240.14K | 17:57:10 | ||
| Granges | 137.70 | 138.40 | 137.40 | +0.10 | +0.07% | 16.15K | 17:57:04 | ||
| Green Landscaping | 79.80 | 80.60 | 79.80 | -0.30 | -0.37% | 6.78K | 17:25:45 | ||
| HAKI Safety A | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 1.00 | 16:00:03 | ||
| HAKI Safety AB | 28.50 | 28.50 | 27.40 | +0.40 | +1.42% | 5.76K | 17:55:42 | ||
| Hansa Biopharma | 36.98 | 37.16 | 36.12 | +0.48 | +1.32% | 47.16K | 17:54:11 | ||
| Hanza AB | 58.700 | 59.300 | 57.650 | +0.450 | +0.77% | 22.06K | 17:44:44 | ||
| HEBA Fastighets | 34.15 | 34.40 | 34.05 | 0.00 | 0.00% | 21.17K | 17:47:21 | ||
| Hemnet Group AB | 304.00 | 305.00 | 300.20 | +0.60 | +0.20% | 17.44K | 17:56:30 | ||
| Hennes & Mauritz | 182.0 | 182.0 | 180.5 | +0.7 | +0.36% | 392.56K | 17:57:27 | ||
| Hexagon | 119.0 | 119.2 | 117.9 | +0.7 | +0.55% | 234.35K | 17:57:27 | ||
| Hexatronic Group AB | 45.02 | 45.59 | 41.49 | +3.23 | +7.73% | 926.24K | 17:57:25 | ||
| Hexpol B | 128.5 | 128.7 | 127.4 | +0.9 | +0.71% | 25.62K | 17:50:14 | ||
| HMS Networks | 469.60 | 470.80 | 460.60 | +6.00 | +1.29% | 2.18K | 17:56:03 | ||
| Hoist Finance AB | 54.50 | 55.00 | 54.10 | +0.20 | +0.37% | 30.99K | 17:57:20 | ||
| Holmen | 457.0 | 459.0 | 441.0 | +5.0 | +1.11% | 32.00 | 17:15:26 | ||
| Holmen | 457.6 | 459.6 | 454.8 | +2.6 | +0.57% | 22.63K | 17:55:41 | ||
| Hufvudstaden | 130.50 | 130.50 | 129.30 | +1.20 | +0.93% | 13.36K | 17:53:32 | ||
| Humana | 31.60 | 31.65 | 31.30 | +0.30 | +0.96% | 7.22K | 17:29:00 | ||
| Husqvarna A | 91.00 | 91.60 | 90.10 | +1.30 | +1.45% | 1.56K | 17:47:36 | ||
| Husqvarna B | 91.04 | 92.00 | 90.22 | +0.94 | +1.04% | 91.22K | 17:57:02 | ||
| IAR Systems Group B | 169.00 | 173.50 | 169.00 | -2.00 | -1.17% | 5.96K | 17:54:55 | ||
| Image Systems | 1.520 | 1.520 | 1.485 | +0.005 | +0.33% | 18.91K | 17:48:31 | ||
| Immunovia publ AB | 1.50 | 1.51 | 1.45 | +0.04 | +3.03% | 40.66K | 17:53:04 | ||
| Industrivarden | 368.60 | 370.20 | 364.40 | +5.00 | +1.38% | 45.54K | 17:56:07 | ||
| Industrivarden AB | 368.20 | 369.50 | 363.40 | +5.20 | +1.43% | 128.55K | 17:56:58 | ||
| Indutrade | 277.0 | 278.6 | 274.4 | +2.0 | +0.73% | 17.93K | 17:56:45 | ||
| Infant Bacterial Therapeutics | 98.80 | 98.80 | 96.20 | +2.20 | +2.28% | 195.00 | 17:57:00 | ||
| Infrea | 11.65 | 11.70 | 11.25 | -0.50 | -4.12% | 35.26K | 17:44:22 | ||
| Instalco Intressenter | 38.500 | 38.720 | 38.260 | -0.100 | -0.26% | 50.40K | 17:53:08 | ||
| Intl Petroleum | 144.8000 | 144.8000 | 142.0000 | +3.6000 | +2.55% | 52.16K | 17:55:43 | ||
| Intrum Justitia | 28.7 | 29.1 | 28.4 | +0.1 | +0.21% | 132.62K | 17:57:28 | ||
| Investment Latour | 296.6 | 297.8 | 294.2 | +2.6 | +0.88% | 29.71K | 17:57:36 | ||
| Investment Oresund | 115.80 | 116.00 | 115.20 | -0.20 | -0.17% | 6.05K | 17:52:55 | ||
| Investor A | 279.7 | 280.0 | 276.4 | +3.8 | +1.38% | 121.33K | 17:57:35 | ||
| Investor B | 280.4 | 280.8 | 277.5 | +3.8 | +1.36% | 654.62K | 17:57:29 | ||
| Invisio Communications AB | 237.50 | 238.00 | 233.00 | +2.50 | +1.06% | 2.00K | 17:56:37 | ||
| Inwido | 140.80 | 143.00 | 140.80 | -1.00 | -0.71% | 11.42K | 17:55:49 | ||
| IRLAB Therapeutics | 15.750 | 16.450 | 15.250 | +0.500 | +3.28% | 28.01K | 17:56:27 | ||
| Isofol Medical | 0.7250 | 0.7290 | 0.7040 | -0.0140 | -1.89% | 128.10K | 17:47:26 | ||
| ITAB Shop Concept | 28.0 | 28.2 | 27.3 | -0.3 | -1.06% | 51.50K | 17:56:59 | ||
| JM AB | 209.4 | 209.4 | 206.4 | +1.4 | +0.67% | 31.75K | 17:55:27 | ||
| John Mattson | 58.400 | 58.800 | 57.000 | +1.200 | +2.10% | 1.04K | 16:51:22 | ||
| K-Fast | 17.70 | 17.70 | 17.50 | 0.00 | 0.00% | 93.81K | 17:55:45 | ||
| K2A Knaust & Andersson Fastigheter | 5.94 | 6.40 | 5.94 | -0.26 | -4.19% | 68.61K | 17:45:22 | ||
| Kabe Husvagnar B | 334.00 | 336.00 | 330.00 | -7.00 | -2.05% | 3.16K | 17:57:26 | ||
| Karnell AB | 40.75 | 41.65 | 40.63 | -0.90 | -2.16% | 7.61K | 17:53:32 | ||
| Karnov Group | 86.20 | 86.30 | 85.60 | 0.00 | 0.00% | 15.42K | 17:37:52 | ||
| Karol Devel B | 1.60 | 1.65 | 1.60 | -0.03 | -1.60% | 108.92K | 17:49:32 | ||
| Kindred Group | 123.7 | 123.8 | 123.6 | +0.2 | +0.16% | 34.52K | 17:45:02 | ||
| Kinnevik Investment A | 127.6 | 128.4 | 124.0 | +3.6 | +2.90% | 2.77K | 17:55:08 | ||
| Kinnevik Investment B | 126.7 | 127.1 | 122.4 | +4.0 | +3.22% | 523.83K | 17:56:59 | ||
| KlaraBo Sverige AB | 20.50 | 21.00 | 20.40 | +0.30 | +1.49% | 89.98K | 17:44:54 | ||
| Know It | 183.80 | 184.40 | 178.00 | +7.60 | +4.31% | 11.80K | 17:54:46 | ||
| Lagercrantz Group | 170.80 | 171.90 | 167.40 | 0.00 | 0.00% | 42.69K | 17:47:55 | ||
| Lammhults Design Group | 27.70 | 27.80 | 27.00 | +0.70 | +2.59% | 1.42K | 16:58:46 | ||
| Lifco publ AB | 286.00 | 287.40 | 284.20 | +0.80 | +0.28% | 12.39K | 17:57:31 | ||
| Lime Tech | 378.50 | 380.00 | 373.00 | +2.50 | +0.66% | 5.99K | 17:55:23 | ||
| Linc AB | 79.00 | 79.30 | 78.00 | +1.00 | +1.28% | 19.26K | 17:55:24 | ||
| Lindab International | 223.20 | 228.60 | 223.20 | -1.00 | -0.45% | 73.69K | 17:55:01 | ||
| LM Ericsson B | 61.48 | 61.62 | 61.12 | +0.02 | +0.03% | 1.02M | 17:57:26 | ||
| Logistea AB | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0.00K | 16:00:01 | ||
| Logistea AB | 14.24 | 14.24 | 14.12 | 0.00 | 0.00% | 10.92K | 17:43:15 | ||
| Loomis AB | 278.4 | 278.8 | 274.0 | +5.6 | +2.05% | 17.90K | 17:54:57 | ||
| Lucara Diamond Corp | 2.67 | 2.74 | 2.61 | -0.07 | -2.38% | 50.83K | 17:48:59 | ||
| Lundbergforetagen | 577.0 | 578.5 | 572.0 | +5.0 | +0.87% | 22.66K | 17:57:23 | ||
| Lundin Gold Inc | 162.80 | 162.80 | 158.20 | +6.00 | +3.83% | 12.71K | 17:57:22 | ||
| Lundin | 137.30 | 140.00 | 136.80 | -0.20 | -0.15% | 117.28K | 17:57:02 | ||
| Maha Energy | 8.65 | 8.66 | 8.59 | +0.02 | +0.23% | 26.88K | 17:31:27 | ||
| Malmbergs Elektriska | 41.50 | 41.50 | 41.40 | -0.30 | -0.72% | 710.00 | 17:42:35 | ||
| Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| MedCap | 514.000 | 517.000 | 507.000 | +6.000 | +1.18% | 5.94K | 17:57:26 | ||
| Medicover | 194.0000 | 195.0000 | 192.8000 | -1.2000 | -0.61% | 9.81K | 17:57:11 | ||
| Medivir | 2.99 | 3.00 | 2.91 | 0.00 | 0.00% | 47.86K | 17:53:09 | ||
| Mekonomen | 120.8 | 121.6 | 118.2 | +1.8 | +1.51% | 4.79K | 17:53:24 | ||
| Mendus AB | 0.455 | 0.464 | 0.450 | +0.008 | +1.79% | 512.94K | 17:53:34 | ||
| Micro Systemation AB | 57.60 | 57.80 | 56.80 | -0.20 | -0.35% | 0.75K | 17:41:02 | ||
| Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 17/05 | ||
| Midsona B | 8.62 | 8.75 | 8.45 | +0.21 | +2.50% | 18.76K | 17:49:28 | ||
| MilDef Group AB | 68.50 | 68.80 | 66.70 | +2.70 | +4.10% | 37.66K | 17:56:07 | ||
| Millicom DRC | 256.4 | 256.6 | 253.2 | +1.4 | +0.55% | 64.41K | 17:54:52 | ||
| MIPS | 428.00 | 431.60 | 419.60 | +9.80 | +2.34% | 9.12K | 17:57:06 | ||
| Moberg Pharma | 25.28 | 26.70 | 24.48 | +0.58 | +2.35% | 382.57K | 17:57:28 | ||
| Modern Times A | 98.5 | 98.5 | 98.5 | 0.0 | 0.00% | 999.00 | 16:00:00 | ||
| Modern Times B | 98.3 | 98.6 | 97.5 | +0.7 | +0.67% | 43.04K | 17:53:18 | ||
| Moment Group AB | 11.55 | 11.55 | 11.30 | +0.20 | +1.76% | 0.75K | 17:06:01 | ||
| Momentum AB | 147.00 | 149.80 | 147.00 | -2.20 | -1.47% | 935.00 | 17:55:44 | ||
| Munters | 234.4000 | 235.0000 | 232.0000 | -0.6000 | -0.26% | 97.02K | 17:52:36 | ||
| Mycronic publ AB | 409.20 | 411.60 | 406.60 | +2.60 | +0.64% | 56.81K | 17:54:36 | ||
| mySafety AB | 7.660 | 7.700 | 7.360 | +0.300 | +4.08% | 40.21K | 17:55:35 | ||
| Nanologica AB | 6.42 | 6.68 | 5.36 | 0.00 | 0.00% | 22.13K | 17:31:41 | ||
| NAXS Nordic Access | 64.400 | 64.400 | 63.400 | +0.400 | +0.63% | 1.92K | 17:56:42 | ||
| NCAB Group | 79.95 | 80.10 | 79.40 | +0.35 | +0.44% | 16.07K | 17:57:23 | ||
| NCC A | 136.5 | 136.5 | 136.5 | 0.0 | 0.00% | 0.07K | 16:00:01 | ||
| NCC B | 137.0 | 137.6 | 136.5 | +0.9 | +0.66% | 30.57K | 17:52:02 | ||
| Nederman | 224.0 | 224.5 | 219.0 | +2.5 | +1.13% | 2.96K | 17:28:37 | ||
| Nelly Group AB | 17.00 | 17.02 | 16.98 | +0.02 | +0.12% | 6.72K | 17:49:16 | ||
| Net Insight B | 5.41 | 5.45 | 5.41 | +0.04 | +0.74% | 95.09K | 17:56:59 | ||
| Netel Holding AB | 14.76 | 14.78 | 14.62 | 0.00 | 0.00% | 11.94K | 17:53:03 | ||
| New Wave Group AB | 112.20 | 113.20 | 112.00 | -0.20 | -0.18% | 53.59K | 17:54:40 | ||
| NGS Group | 3.35 | 3.35 | 3.28 | 0.00 | 0.00% | 672.00 | 17:00:40 | ||
| Nibe Industrier B | 54.9 | 55.8 | 53.9 | +1.0 | +1.82% | 2.36M | 17:57:28 | ||
| Nilorngruppen AB | 79.60 | 79.80 | 79.00 | 0.00 | 0.00% | 3.95K | 17:55:03 | ||
| Nivika Fastigheter AB | 38.90 | 39.10 | 38.40 | +0.50 | +1.30% | 7.69K | 17:51:26 | ||
| Nobia | 4.98 | 5.14 | 4.95 | -0.08 | -1.58% | 294.39K | 17:57:29 | ||
| 노키아 핀란드 | 41.66 | 41.92 | 41.56 | -0.25 | -0.58% | 316.85K | 17:34:40 | ||
| Nolato B | 60.2 | 60.6 | 60.1 | +0.1 | +0.08% | 40.72K | 17:56:01 | ||
| Nordea Bank | 133.30 | 133.75 | 133.00 | 0.00 | 0.00% | 322.71K | 17:56:29 | ||
| Nordic Paper Holding AB | 59.40 | 59.85 | 58.35 | +1.05 | +1.80% | 67.28K | 17:57:26 | ||
| Nordic Waterproofing Holding AB | 162.20 | 162.20 | 162.20 | -1.60 | -0.98% | 67.00 | 16:57:40 | ||
| Nordisk Bergteknik AB | 16.40 | 16.42 | 16.02 | +0.38 | +2.37% | 10.72K | 17:36:12 | ||
| Nordnet AB | 207.60 | 208.60 | 206.00 | +1.80 | +0.87% | 22.79K | 17:51:06 | ||
| Norion Bank AB | 41.95 | 42.25 | 41.60 | -0.25 | -0.59% | 13.09K | 17:47:27 | ||
| Norva24 AB | 27.35 | 27.50 | 27.15 | -0.10 | -0.36% | 16.55K | 17:52:41 | ||
| Note | 145.30 | 145.50 | 142.90 | +1.00 | +0.69% | 18.76K | 17:46:13 | ||
| Novotek B | 67.20 | 67.80 | 66.00 | -0.80 | -1.18% | 15.54K | 17:50:21 | ||
| NP3 Fastigheter AB | 261.50 | 261.50 | 258.00 | +2.00 | +0.77% | 2.14K | 17:51:59 | ||
| Nyfosa | 103.60 | 104.20 | 102.50 | +1.00 | +0.97% | 32.41K | 17:53:16 | ||
| Oem International | 115.80 | 116.40 | 114.20 | +1.80 | +1.58% | 7.28K | 17:55:28 | ||
| Oncopeptides | 2.810 | 2.890 | 2.800 | +0.030 | +1.08% | 461.35K | 17:53:07 | ||
| Orexo | 22.3 | 23.3 | 21.3 | +1.1 | +5.44% | 19.87K | 17:53:22 | ||
| Orron Energy AB | 7.82 | 7.90 | 7.57 | +0.19 | +2.46% | 296.28K | 17:57:06 | ||
| Ortivus A | 4.120 | 4.120 | 4.120 | 0.000 | 0.00% | 2.00K | 16:00:01 | ||
| Ortivus B | 2.500 | 2.500 | 2.460 | +0.010 | +0.40% | 1.06K | 16:21:36 | ||
| Oscar Properties Holding AB | 0.08 | 0.08 | 0.07 | 0.00 | -3.75% | 3.57M | 17:56:03 | ||
| Ovzon | 19.90 | 20.25 | 18.40 | +1.44 | +7.80% | 223.42K | 17:55:27 | ||
| OX2 | 58.85 | 58.90 | 58.65 | +0.10 | +0.17% | 299.97K | 17:56:43 | ||
| Pandox AB | 179.60 | 180.00 | 178.60 | +1.00 | +0.56% | 8.19K | 17:55:02 | ||
| Peab AB | 68.80 | 69.80 | 68.80 | -0.20 | -0.29% | 132.49K | 17:57:27 | ||
| Pierce Group AB | 8.94 | 8.94 | 8.94 | -0.16 | -1.76% | 335.00 | 17:06:20 | ||
| PION AB | 7.68 | 7.68 | 7.66 | +0.02 | +0.26% | 16.00 | 16:25:42 | ||
| Platzer Fastigheter Holding | 98.00 | 99.50 | 98.00 | +0.50 | +0.51% | 7.69K | 17:56:44 | ||
| Powercell Sweden | 29.74 | 30.50 | 29.58 | +0.06 | +0.20% | 46.04K | 17:53:33 | ||
| Precise Biometrics AB | 1.732 | 1.830 | 1.670 | -0.048 | -2.70% | 105.74K | 17:57:04 | ||
| Prevas B | 137.60 | 139.80 | 137.20 | -1.00 | -0.72% | 2.23K | 17:49:54 | ||
| Pricer B | 10.96 | 11.06 | 10.96 | -0.04 | -0.36% | 64.88K | 17:45:37 | ||
| Proact It Group | 128.20 | 129.60 | 127.20 | -0.40 | -0.31% | 8.71K | 17:56:49 | ||
| Probi | 205.00 | 205.00 | 205.00 | 0.00 | 0.00% | 5.00 | 16:00:03 | ||
| Profilgruppen B | 124.00 | 124.00 | 122.00 | +2.00 | +1.64% | 565.00 | 17:52:39 | ||
| Profoto Holding AB | 70.00 | 71.00 | 70.00 | -0.40 | -0.57% | 2.60K | 17:23:16 | ||
| Projektengagemang | 11.90 | 12.30 | 11.90 | 0.00 | 0.00% | 0.14K | 17:31:31 | ||
| Q linea | 2.18 | 2.19 | 2.13 | 0.00 | 0.00% | 39.29K | 17:10:21 | ||
| Qliro AB | 23.00 | 23.70 | 22.60 | -0.75 | -3.16% | 198.00 | 17:51:45 | ||
| Railcare | 26.50 | 27.70 | 26.50 | -1.20 | -4.33% | 40.53K | 17:53:44 | ||
| Ratos A | 41.80 | 41.80 | 40.50 | +1.40 | +3.47% | 6.78K | 17:42:11 | ||
| Ratos AB | 39.50 | 39.52 | 39.00 | +0.50 | +1.28% | 119.59K | 17:56:46 | ||
| Raysearch Laboratories | 152.20 | 153.80 | 142.80 | +12.20 | +8.71% | 120.68K | 17:56:58 | ||
| Rejlers AB | 160.40 | 162.20 | 159.00 | -1.60 | -0.99% | 11.07K | 17:53:44 | ||
| Resurs | 18.2500 | 18.3700 | 17.8700 | +0.3600 | +2.01% | 76.61K | 17:49:24 | ||
| Rottneros | 11.88 | 11.90 | 11.68 | +0.08 | +0.68% | 11.30K | 17:52:04 | ||
| Rusta AB | 83.40 | 83.60 | 81.15 | +2.00 | +2.46% | 23.51K | 17:57:24 | ||
| RVRC Holding AB | 52.60 | 52.85 | 52.00 | +0.60 | +1.15% | 17.22K | 17:55:13 | ||
| S.e.b | 153.45 | 154.55 | 152.70 | +1.40 | +0.92% | 735.28K | 17:57:27 | ||
| Skandinaviska Enskilda Banken | 158.00 | 158.00 | 155.40 | +1.80 | +1.15% | 7.93K | 17:56:02 | ||
| Saab AB | 240.3 | 241.5 | 236.1 | +0.5 | +0.21% | 352.92K | 17:57:26 | ||
| Sagax | 299.00 | 299.60 | 295.00 | +4.00 | +1.36% | 17.32K | 17:54:40 | ||
| Sagax AB | 299.00 | 300.00 | 296.00 | +3.00 | +1.01% | 2.18K | 17:11:34 | ||
| Sagax D | 31.9000 | 31.9000 | 31.7500 | +0.1500 | +0.47% | 76.50K | 17:57:06 | ||
| Samhallsbyggnadsbolaget | 4.88 | 5.16 | 4.83 | -0.44 | -8.31% | 19.64M | 17:57:24 | ||
| Samhallsbyggnadsbolaget I D | 6.29 | 6.90 | 6.20 | -0.77 | -10.91% | 1.31M | 17:57:25 | ||
| Sampo plc DRC | 469.50 | 472.50 | 469.00 | -1.50 | -0.32% | 9.68K | 17:57:32 | ||
| Sandvik | 235.70 | 236.20 | 228.90 | +7.20 | +3.15% | 467.12K | 17:57:15 | ||
| Saniona AB | 2.12 | 2.13 | 2.00 | 0.00 | 0.00% | 218.98K | 17:39:06 | ||
| SAS | 0.0275 | 0.0278 | 0.0270 | +0.0007 | +2.61% | 8.88M | 17:55:14 | ||
| Scandi Standard publ AB | 75.20 | 76.80 | 75.20 | -0.70 | -0.92% | 6.10K | 17:57:13 | ||
| Scandic Hotels Group AB | 61.20 | 61.75 | 60.95 | -0.30 | -0.49% | 48.30K | 17:52:33 | ||
| Sdiptech | 315.400 | 321.200 | 311.600 | +7.600 | +2.47% | 27.67K | 17:55:25 | ||
| Seafire | 5.74 | 5.74 | 5.60 | +0.14 | +2.50% | 0.99K | 17:43:34 | ||
| Sectra | 237.20 | 237.60 | 236.00 | +0.40 | +0.17% | 4.79K | 17:53:23 | ||
| Securitas B | 110.65 | 110.70 | 109.35 | +1.15 | +1.05% | 181.06K | 17:56:58 | ||
| Sedana Medical | 23.60 | 24.15 | 23.40 | -0.30 | -1.26% | 26.91K | 17:45:26 | ||
| Sensys Traffic | 78.200 | 78.800 | 77.800 | -0.100 | -0.13% | 1.89K | 17:37:15 | ||
| Senzime | 6.6000 | 6.6800 | 6.4600 | -0.0800 | -1.20% | 36.19K | 17:38:04 | ||
| Sinch AB | 23.96 | 24.03 | 23.49 | +0.39 | +1.65% | 1.66M | 17:57:19 | ||
| Sintercast | 128.00 | 128.50 | 125.00 | +1.00 | +0.79% | 3.89K | 17:50:59 | ||
| Sivers IMA | 5.2850 | 5.4300 | 5.2400 | -0.0900 | -1.67% | 180.41K | 17:47:36 | ||
| Skanska B | 196.60 | 198.30 | 195.75 | +0.50 | +0.25% | 147.73K | 17:56:53 | ||
| SKF | 234.0 | 234.5 | 232.0 | +2.5 | +1.08% | 3.46K | 17:46:15 | ||
| SKF B | 233.4 | 234.8 | 232.1 | +0.8 | +0.34% | 194.30K | 17:57:15 | ||
| SkiStar | 156.80 | 159.00 | 156.70 | -2.20 | -1.38% | 11.08K | 17:53:54 | ||
| Sleep Cycle AB | 36.70 | 36.80 | 36.10 | -0.10 | -0.27% | 4.42K | 17:39:48 | ||
| Softronic AB | 22.80 | 22.95 | 22.55 | +0.25 | +1.11% | 7.16K | 17:57:20 | ||
| Solid FAB | 79.70 | 80.00 | 78.70 | +0.20 | +0.25% | 13.52K | 17:47:06 | ||
| SSAB AB | 62.90 | 63.60 | 62.62 | -0.70 | -1.10% | 296.75K | 17:56:22 | ||
| SSAB AB | 62.70 | 63.46 | 62.26 | -0.56 | -0.89% | 869.31K | 17:56:51 | ||
| Starbreeze AB A | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0 | 16:00:01 | ||
| Starbreeze AB B | 0.31 | 0.32 | 0.30 | 0.00 | -0.70% | 3.64M | 17:56:44 | ||
| Stendorren Fastigheter AB | 182.80 | 184.00 | 182.60 | -0.20 | -0.11% | 218.00 | 17:56:09 | ||
| Stillfront Group publ AB | 13.34 | 13.66 | 13.20 | -0.22 | -1.62% | 402.19K | 17:55:36 | ||
| Stockwik Forvaltning | 15.500 | 15.500 | 15.440 | 0.000 | 0.00% | 2.35K | 16:33:12 | ||
| Stora Enso | 160.40 | 161.60 | 160.00 | +0.20 | +0.12% | 197.40K | 17:55:40 | ||
| Stora Enso A | 159.50 | 159.50 | 159.50 | 0.00 | 0.00% | 0.11K | 16:00:02 | ||
| Storskogen AB | 8.07 | 8.27 | 7.95 | -0.09 | -1.08% | 1.53M | 17:57:36 | ||
| Strax | 0.47 | 0.47 | 0.46 | 0.00 | -0.64% | 84.35K | 17:46:55 | ||
| Studsvik | 124.20 | 124.60 | 122.40 | +0.60 | +0.49% | 2.44K | 17:55:41 | ||
| Svedbergs i Dalstorp | 46.95 | 47.70 | 46.75 | +0.20 | +0.43% | 11.21K | 17:54:52 | ||
| Svenska Cellulosa | 167.7 | 167.9 | 166.9 | +0.8 | +0.45% | 107.12K | 17:55:14 | ||
| Svenska Cellulosa | 167.6 | 167.8 | 167.0 | -6.6 | -3.79% | 9.43K | 17:52:46 | ||
| Svenska Handelsbanken | 99.82 | 100.20 | 99.00 | +0.98 | +0.99% | 2.16M | 17:56:50 | ||
| Svenska Handelsbanken AB | 123.1 | 123.5 | 121.9 | +1.1 | +0.90% | 36.37K | 17:57:10 | ||
| Sweco A | 142.50 | 142.50 | 140.50 | +3.00 | +2.15% | 837.00 | 17:46:39 | ||
| Sweco B | 142.40 | 142.80 | 139.60 | +1.70 | +1.21% | 104.56K | 17:53:03 | ||
| Swedbank | 219.20 | 220.00 | 218.50 | +0.80 | +0.37% | 246.67K | 17:57:14 | ||
| Swedish Logistic Property AB | 34.90 | 34.90 | 34.70 | +0.10 | +0.29% | 5.98K | 16:56:39 | ||
| Swedish Orphan Biovitrum | 278.20 | 279.40 | 275.40 | +1.20 | +0.43% | 78.03K | 17:55:14 | ||
| SynAct Pharma AB | 7.19 | 7.38 | 7.15 | -0.01 | -0.14% | 14.56K | 17:50:59 | ||
| Synsam AB | 54.40 | 54.50 | 52.40 | -1.90 | -3.37% | 125.51K | 17:54:02 | ||
| Systemair | 82.30 | 82.70 | 82.20 | -0.20 | -0.24% | 3.63K | 17:45:45 | ||
| Tele2 AB | 101.40 | 101.80 | 100.90 | -0.15 | -0.15% | 320.31K | 17:57:15 | ||
| Tele2 AB A | 104.00 | 104.00 | 104.00 | 0.00 | 0.00% | 0.00K | 16:00:02 | ||
| Telia Company | 26.90 | 27.09 | 26.81 | -0.12 | -0.44% | 1.38M | 17:57:26 | ||
| Tethys Oil | 33.20 | 33.25 | 32.25 | +0.80 | +2.47% | 39.08K | 17:47:52 | ||
| TF Bank | 223.00 | 228.00 | 222.00 | -4.00 | -1.76% | 5.68K | 17:42:14 | ||
| Thule Group AB | 332.00 | 333.00 | 330.40 | +0.20 | +0.06% | 19.85K | 17:56:04 | ||
| TietoEVRY | 228.60 | 229.00 | 228.00 | 0.00 | 0.00% | 1.14K | 17:57:25 | ||
| Tobii AB | 2.8940 | 3.0500 | 2.8940 | -0.1080 | -3.60% | 1.40M | 17:56:27 | ||
| Tobii Dynavox AB | 57.00 | 57.20 | 54.80 | +1.50 | +2.70% | 120.50K | 17:56:50 | ||
| Traction B | 272.00 | 272.00 | 269.00 | +6.00 | +2.26% | 316.00 | 17:35:46 | ||
| Tradedoubler | 4.90 | 4.98 | 4.79 | -0.09 | -1.80% | 9.16K | 16:49:02 | ||
| Transtema Group AB | 12.12 | 12.38 | 12.00 | -0.10 | -0.82% | 21.37K | 17:57:35 | ||
| Traton | 378.50 | 381.50 | 377.00 | +0.50 | +0.13% | 14.94K | 17:57:35 | ||
| Trelleborg | 419.20 | 420.80 | 416.00 | +4.40 | +1.06% | 86.46K | 17:57:14 | ||
| Troax Group | 240.50 | 240.50 | 235.50 | +5.00 | +2.12% | 25.48K | 17:53:26 | ||
| Truecaller AB | 37.00 | 37.10 | 36.62 | +0.38 | +1.04% | 156.68K | 17:56:55 | ||
| VBG Group AB | 425.00 | 425.00 | 416.50 | +9.50 | +2.29% | 9.66K | 17:55:17 | ||
| Vestum AB | 9.470 | 9.540 | 9.020 | +0.380 | +4.18% | 177.80K | 17:57:08 | ||
| Viaplay AB | 0.84 | 0.85 | 0.82 | +0.01 | +0.75% | 2.65M | 17:56:22 | ||
| Viaplay AB | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 17/05 | ||
| Vicore Pharma Holding AB | 21.750 | 22.200 | 20.850 | +2.050 | +10.41% | 429.00K | 17:56:16 | ||
| Vitec B | 542.50 | 545.00 | 539.00 | -1.50 | -0.28% | 4.51K | 17:53:26 | ||
| Vitrolife | 191.40 | 192.30 | 190.40 | -0.70 | -0.36% | 5.72K | 17:51:10 | ||
| Vivesto AB | 0.293 | 0.294 | 0.292 | -0.005 | -1.52% | 158.98K | 17:55:15 | ||
| VNV Global AB | 30.30 | 30.38 | 29.10 | +0.84 | +2.85% | 101.33K | 17:56:02 | ||
| Volati | 114.6000 | 114.6000 | 113.6000 | +1.0000 | +0.88% | 187.00 | 16:30:41 | ||
| Volvo A | 293.60 | 294.80 | 293.00 | +0.20 | +0.07% | 10.51K | 17:57:02 | ||
| Volvo B | 284.70 | 285.80 | 284.00 | +0.50 | +0.18% | 374.06K | 17:57:27 | ||
| Volvo Car AB | 33.73 | 33.76 | 32.88 | +0.17 | +0.51% | 1.02M | 17:57:27 | ||
| Wall To Wall AB | 70.80 | 70.80 | 70.80 | +2.00 | +2.91% | 1.27K | 16:54:43 | ||
| Wallenstam | 53.15 | 53.35 | 52.90 | +0.20 | +0.38% | 34.53K | 17:47:32 | ||
| Wastbygg Gruppen AB | 43.50 | 44.00 | 43.50 | 0.00 | 0.00% | 0.31K | 17:15:42 | ||
| Wihlborgs Fastigheter | 100.70 | 100.80 | 99.85 | +0.80 | +0.80% | 20.28K | 17:53:58 | ||
| Wise Group AB | 24.70 | 24.70 | 23.60 | +1.20 | +5.11% | 249.00 | 17:42:14 | ||
| XANO Industri | 94.2 | 98.6 | 92.7 | +1.6 | +1.73% | 1.87K | 17:53:26 | ||
| Xbrane Biopharma | 0.21 | 0.21 | 0.20 | +0.01 | +3.96% | 2.65M | 17:55:15 | ||
| XSpray Pharma | 58.70 | 59.90 | 57.50 | +1.20 | +2.09% | 30.68K | 17:56:21 | ||
| Xvivo Perfusion AB | 402.50 | 403.50 | 392.00 | +10.50 | +2.68% | 15.56K | 17:55:37 | ||
| Cibus Nordic Real Estate | 151.65 | 151.85 | 149.70 | +1.95 | +1.30% | 38.54K | 17:57:04 |
내 프로필
OMX Stockholm GI에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
고객님의 OMX Stockholm GI에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.