선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 558.4 | 562.0 | 558.0 | 0.0 | 0.00% | 52.80K | 18:14:23 | ||
Alfa Laval | 484.0 | 487.5 | 482.9 | -2.3 | -0.47% | 67.50K | 18:14:10 | ||
Assa Abloy | 309.0 | 310.1 | 307.9 | 0.0 | 0.00% | 120.11K | 18:15:00 | ||
아스트라제네카 | 1,637.5 | 1,648.0 | 1,635.0 | -6.0 | -0.37% | 41.15K | 18:15:00 | ||
Atlas Copco A | 198.8 | 199.4 | 198.2 | +1.1 | +0.53% | 299.48K | 18:15:12 | ||
Atlas Copco B | 171.3 | 172.0 | 170.6 | +1.1 | +0.62% | 299.04K | 18:15:21 | ||
Autoliv Inc | 1,335.2 | 1,352.8 | 1,334.6 | -15.0 | -1.11% | 10.74K | 18:13:34 | ||
Avanza Bank Holding | 265.2 | 265.9 | 263.2 | +2.5 | +0.95% | 47.88K | 18:14:40 | ||
Axfood AB | 286.7 | 287.9 | 285.9 | -0.2 | -0.07% | 43.66K | 18:15:19 | ||
Beijer Ref | 163.95 | 165.15 | 162.20 | +1.00 | +0.61% | 50.50K | 18:13:44 | ||
Boliden | 374.30 | 376.70 | 372.00 | +6.10 | +1.66% | 351.61K | 18:15:09 | ||
Castellum AB | 133.50 | 134.00 | 132.65 | +1.05 | +0.79% | 126.23K | 18:14:48 | ||
Electrolux B | 101.5 | 102.4 | 100.8 | -0.4 | -0.39% | 346.45K | 18:15:01 | ||
Elekta | 83.20 | 83.65 | 82.15 | +0.95 | +1.16% | 60.56K | 18:14:34 | ||
Embracer Group | 29.8500 | 30.2400 | 29.4900 | -0.0900 | -0.30% | 1.73M | 18:13:49 | ||
Epiroc A | 227.30 | 227.90 | 218.60 | +9.60 | +4.41% | 191.63K | 18:15:03 | ||
EQT AB | 346.20 | 347.00 | 341.20 | +5.00 | +1.47% | 82.02K | 18:15:07 | ||
Essity B | 278.50 | 279.00 | 276.90 | -0.60 | -0.21% | 235.38K | 18:14:54 | ||
Evolution Gaming | 1,186.50 | 1,193.00 | 1,177.50 | +6.50 | +0.55% | 66.50K | 18:15:15 | ||
Fabege | 91.45 | 91.80 | 91.05 | +0.05 | +0.05% | 63.42K | 18:14:50 | ||
Fastighets AB Balder | 74.74 | 74.82 | 73.40 | 0.00 | 0.00% | 349.79K | 18:11:21 | ||
Getinge | 185.9 | 187.4 | 185.5 | +0.4 | +0.19% | 251.70K | 18:15:04 | ||
Hennes & Mauritz | 182.6 | 182.6 | 180.5 | +1.3 | +0.69% | 482.08K | 18:13:47 | ||
Hexagon | 119.3 | 119.3 | 117.9 | +0.9 | +0.76% | 254.36K | 18:15:03 | ||
Hexatronic Group AB | 45.29 | 45.59 | 41.49 | +3.50 | +8.38% | 983.61K | 18:15:01 | ||
Holmen | 458.4 | 459.6 | 454.8 | +3.4 | +0.75% | 23.74K | 18:11:03 | ||
Husqvarna B | 91.74 | 92.00 | 90.22 | +1.64 | +1.82% | 111.16K | 18:15:15 | ||
Industrivarden | 368.80 | 370.20 | 364.40 | +5.20 | +1.43% | 47.21K | 18:13:32 | ||
Industrivarden AB | 368.30 | 369.50 | 363.40 | +5.30 | +1.46% | 132.25K | 18:14:21 | ||
Intrum Justitia | 28.2 | 29.1 | 28.1 | -0.4 | -1.29% | 185.05K | 18:14:06 | ||
Investor A | 279.8 | 280.0 | 276.4 | +3.9 | +1.41% | 133.32K | 18:14:48 | ||
Investor B | 280.5 | 280.8 | 277.5 | +3.9 | +1.39% | 896.66K | 18:15:20 | ||
Kindred Group | 123.7 | 123.8 | 123.6 | +0.2 | +0.16% | 34.72K | 18:03:31 | ||
Kinnevik Investment B | 126.3 | 127.1 | 122.4 | +3.6 | +2.89% | 564.60K | 18:15:04 | ||
Lifco publ AB | 286.20 | 287.40 | 284.20 | +1.00 | +0.35% | 14.73K | 18:15:21 | ||
LM Ericsson B | 61.50 | 61.62 | 61.12 | +0.04 | +0.07% | 1.08M | 18:14:56 | ||
Millicom DRC | 256.4 | 256.6 | 253.2 | +1.4 | +0.55% | 69.37K | 18:14:36 | ||
Nibe Industrier B | 55.1 | 55.8 | 53.9 | +1.1 | +2.11% | 2.59M | 18:14:42 | ||
Nordea Bank | 133.25 | 133.75 | 133.00 | -0.05 | -0.04% | 335.33K | 18:13:48 | ||
S.e.b | 153.60 | 154.55 | 152.70 | +1.55 | +1.02% | 798.45K | 18:15:09 | ||
Saab AB | 240.7 | 241.5 | 236.1 | +0.9 | +0.38% | 361.93K | 18:15:16 | ||
Sagax | 298.60 | 299.60 | 295.00 | +3.60 | +1.22% | 17.74K | 18:05:12 | ||
Samhallsbyggnadsbolaget | 4.85 | 5.16 | 4.83 | -0.48 | -8.93% | 21.34M | 18:15:21 | ||
Sandvik | 235.50 | 236.20 | 228.90 | +7.00 | +3.06% | 482.31K | 18:15:00 | ||
Securitas B | 110.75 | 110.75 | 109.35 | +1.25 | +1.14% | 205.86K | 18:14:52 | ||
Sinch AB | 23.92 | 24.03 | 23.49 | +0.35 | +1.48% | 1.72M | 18:14:50 | ||
Skanska B | 196.15 | 198.30 | 195.75 | +0.05 | +0.03% | 160.12K | 18:14:31 | ||
SKF B | 233.0 | 234.8 | 232.1 | +0.4 | +0.17% | 211.01K | 18:15:05 | ||
SSAB AB | 63.06 | 63.60 | 62.62 | -0.54 | -0.85% | 311.82K | 18:14:49 | ||
SSAB AB | 62.80 | 63.46 | 62.26 | -0.46 | -0.73% | 924.67K | 18:15:16 | ||
Svenska Cellulosa | 167.4 | 167.9 | 166.9 | +0.5 | +0.30% | 137.80K | 18:14:08 | ||
Svenska Handelsbanken | 99.80 | 100.20 | 99.00 | +0.96 | +0.97% | 2.22M | 18:14:52 | ||
Swedbank | 219.20 | 220.00 | 218.50 | +0.80 | +0.37% | 278.66K | 18:15:00 | ||
Swedish Orphan Biovitrum | 278.20 | 279.40 | 275.40 | +1.20 | +0.43% | 81.34K | 18:15:02 | ||
Tele2 AB | 101.50 | 101.80 | 100.90 | -0.05 | -0.05% | 338.91K | 18:14:59 | ||
Telia Company | 26.91 | 27.09 | 26.81 | -0.11 | -0.41% | 1.48M | 18:15:14 | ||
Thule Group AB | 330.60 | 333.00 | 329.80 | -1.20 | -0.36% | 23.32K | 18:13:21 | ||
Trelleborg | 420.60 | 420.80 | 416.00 | +5.80 | +1.40% | 99.66K | 18:13:58 | ||
Volvo B | 284.60 | 285.80 | 284.00 | +0.40 | +0.14% | 387.31K | 18:15:05 | ||
Volvo Car AB | 33.62 | 33.76 | 32.88 | +0.06 | +0.18% | 1.15M | 18:15:07 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.