선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 289.6 | 292.8 | 287.6 | +2.4 | +0.84% | 53.98K | 18:38:13 | ||
Aalborg Boldspilklub | 44.000 | 44.000 | 42.600 | +0.200 | +0.46% | 0.32K | 17/05 | ||
ABB | 558.8 | 562.0 | 558.0 | +0.4 | +0.07% | 67.53K | 18:41:09 | ||
Abliva AB | 0.20 | 0.20 | 0.19 | -0.00 | -1.42% | 430.77K | 18:36:57 | ||
AcadeMedia | 56.30 | 56.40 | 55.00 | +1.00 | +1.81% | 22.72K | 18:36:58 | ||
Acrinova AB | 8.55 | 8.55 | 8.55 | 0.00 | 0.00% | 0.01K | 16:00:01 | ||
Acrinova AB | 8.20 | 8.20 | 8.02 | 0.00 | 0.00% | 6.86K | 18:32:40 | ||
Actic Group | 4.6000 | 4.6000 | 4.6000 | 0.0000 | 0.00% | 5.01K | 16:12:48 | ||
Active Biotech | 0.519 | 0.520 | 0.506 | +0.012 | +2.37% | 22.12K | 18:18:54 | ||
AddLife | 114.90 | 115.90 | 114.70 | -0.30 | -0.26% | 11.19K | 18:41:14 | ||
Addnode B | 120.60 | 120.70 | 117.60 | +2.30 | +1.94% | 34.40K | 18:40:14 | ||
Addtech | 252.20 | 252.80 | 247.80 | +3.00 | +1.20% | 45.51K | 18:40:05 | ||
Afarak Group | 0.3300 | 0.3380 | 0.3300 | -0.0025 | -0.75% | 99.59K | 18:33:27 | ||
Africa Oil Corp | 19.22 | 19.36 | 18.65 | +0.62 | +3.33% | 171.53K | 18:40:39 | ||
Afry AB | 189.1 | 189.9 | 187.8 | +0.9 | +0.48% | 23.44K | 18:38:18 | ||
Agat Ejendomme | 1.65 | 1.65 | 1.60 | +0.05 | +3.13% | 11.47K | 17/05 | ||
Agf AS | 0.628 | 0.628 | 0.594 | 0.000 | 0.00% | 222.59K | 17/05 | ||
Aktia Bank | 9.520 | 9.590 | 9.500 | -0.020 | -0.21% | 7.28K | 18:32:34 | ||
Alfa Laval | 485.4 | 487.5 | 482.9 | -0.9 | -0.19% | 132.63K | 18:41:31 | ||
Alimak Hek Group AB | 113.40 | 113.40 | 112.00 | +1.00 | +0.89% | 3.90K | 18:41:55 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 1.01% | 16.02K | 18:15:40 | ||
Alk Abello | 152.00 | 155.40 | 151.20 | -3.90 | -2.50% | 187.93K | 17/05 | ||
Alleima AB | 69.50 | 70.15 | 68.15 | +4.00 | +6.11% | 555.04K | 18:41:43 | ||
Alligator Bioscience | 0.9020 | 0.9250 | 0.8800 | +0.0130 | +1.46% | 280.62K | 18:37:17 | ||
Alligo AB | 138.40 | 140.20 | 136.00 | +2.20 | +1.62% | 4.87K | 18:37:39 | ||
Alm Brand | 13.12 | 13.18 | 13.04 | -0.03 | -0.23% | 1.13M | 17/05 | ||
Alma Media | 10.525 | 10.550 | 10.500 | +0.025 | +0.24% | 8.60K | 17:47:11 | ||
Alvotech | 1,865.00 | 1,875.00 | 1,860.00 | -5.00 | -0.27% | 33.47K | 18/05 | ||
Amaroq Minerals DRC | 127.00 | 128.50 | 124.00 | +3.50 | +2.83% | 858.89K | 18/05 | ||
Ambea | 66.70 | 66.80 | 65.20 | +1.20 | +1.83% | 49.34K | 18:35:17 | ||
Ambu B | 130.2 | 131.8 | 128.9 | -1.5 | -1.10% | 366.68K | 17/05 | ||
Annehem Fastigheter AB | 17.40 | 17.80 | 17.20 | -0.40 | -2.25% | 13.42K | 18:32:12 | ||
Anora Group | 4.63 | 4.63 | 4.59 | +0.05 | +0.98% | 3.73K | 18:36:58 | ||
Anoto | 0.153 | 0.157 | 0.148 | -0.001 | -0.33% | 79.48K | 18:06:05 | ||
Apetit | 13.85 | 14.00 | 13.85 | -0.15 | -1.07% | 584.00 | 18:03:37 | ||
AQ AB | 144.20 | 146.30 | 138.50 | +2.40 | +1.69% | 18.62K | 18:38:00 | ||
Aquaporin AS | 14.75 | 15.85 | 14.30 | +0.65 | +4.61% | 24.03K | 17/05 | ||
Arctic Paper | 59.30 | 60.05 | 59.05 | -0.35 | -0.59% | 6.22K | 18:27:46 | ||
Arion Bank | 139.000 | 139.500 | 137.500 | +1.250 | +0.91% | 840.17K | 18/05 | ||
Arise Windpower | 46.15 | 47.00 | 45.60 | -0.85 | -1.81% | 47.77K | 18:32:50 | ||
Arjo | 47.84 | 48.00 | 47.72 | -0.10 | -0.21% | 40.38K | 18:33:48 | ||
Arla Plast AB | 50.40 | 50.80 | 48.50 | +1.80 | +3.70% | 8.56K | 18:24:56 | ||
Ascelia Pharma | 8.940 | 10.000 | 8.650 | -0.340 | -3.66% | 236.74K | 18:39:39 | ||
Asetek AS | 4.22 | 4.28 | 4.22 | -0.06 | -1.40% | 32.77K | 17/05 | ||
Aspo Oyj | 5.960 | 5.980 | 5.920 | +0.040 | +0.68% | 1.80K | 18:26:15 | ||
Aspocomp Group | 3.200 | 3.240 | 3.160 | +0.030 | +0.95% | 420.00 | 18:09:54 | ||
Assa Abloy | 309.8 | 310.1 | 307.9 | +0.8 | +0.26% | 151.18K | 18:40:59 | ||
아스트라제네카 | 1,638.0 | 1,648.0 | 1,635.0 | -5.5 | -0.33% | 46.49K | 18:42:04 | ||
Atlantic Petroleum PF | 2.7 | 2.7 | 2.7 | -0.2 | -5.19% | 0.75K | 17/05 | ||
Atlas Copco A | 199.1 | 199.4 | 198.2 | +1.3 | +0.66% | 382.10K | 18:39:35 | ||
Atlas Copco B | 171.2 | 172.0 | 170.6 | +1.0 | +0.59% | 339.16K | 18:41:39 | ||
Atria Oyj | 9.640 | 9.640 | 9.540 | +0.020 | +0.21% | 3.62K | 18:07:40 | ||
Atrium Ljungberg | 207.50 | 207.50 | 205.00 | +2.50 | +1.22% | 1.78K | 18:31:42 | ||
Attendo International publ AB | 43.45 | 43.60 | 42.95 | +0.20 | +0.46% | 31.54K | 18:27:00 | ||
Autoliv Inc | 1,338.8 | 1,352.8 | 1,334.6 | -11.4 | -0.84% | 12.16K | 18:37:07 | ||
Avanza Bank Holding | 264.6 | 265.9 | 263.2 | +1.9 | +0.72% | 56.49K | 18:41:05 | ||
Axfood AB | 287.0 | 287.9 | 285.9 | +0.1 | +0.03% | 45.98K | 18:40:15 | ||
B3 Consulting Group AB | 71.30 | 71.50 | 71.10 | +0.20 | +0.28% | 5.77K | 18:13:09 | ||
Bactiguard Holding AB | 71.00 | 72.40 | 70.80 | 0.00 | 0.00% | 378.00 | 18:11:26 | ||
Balco Group | 47.00 | 47.95 | 46.30 | +0.40 | +0.86% | 8.56K | 18:36:04 | ||
Bang & Olufsen | 10.16 | 10.30 | 10.14 | -0.14 | -1.36% | 31.31K | 17/05 | ||
Bank of Aland PLC | 34.200 | 34.200 | 34.200 | 0.000 | 0.00% | 223.00 | 18:27:19 | ||
Bank of Aland PLC A | 34.90 | 35.30 | 34.90 | -0.10 | -0.29% | 0.21K | 18:21:17 | ||
Banknordik | 151.0 | 151.5 | 151.0 | 0.0 | 0.00% | 1.42K | 17/05 | ||
Bavarian Nordic | 178.8 | 183.0 | 176.6 | +5.4 | +3.12% | 918.03K | 17/05 | ||
Be Group | 65.00 | 65.00 | 64.20 | 0.00 | 0.00% | 1.86K | 18:31:00 | ||
Beijer Alma | 210.0 | 210.5 | 208.0 | +2.0 | +0.96% | 6.17K | 18:38:41 | ||
Beijer Ref | 165.40 | 165.40 | 162.20 | +2.45 | +1.50% | 65.27K | 18:40:23 | ||
Bergman Beving AB | 278.00 | 279.50 | 268.50 | +10.00 | +3.73% | 15.07K | 18:39:06 | ||
Betsson | 120.30 | 120.60 | 119.44 | +0.78 | +0.65% | 77.81K | 18:39:04 | ||
Better Collective | 301.50 | 303.00 | 299.00 | -1.50 | -0.50% | 13.92K | 18:12:04 | ||
Better Collective | 194.40 | 196.60 | 184.40 | +10.40 | +5.65% | 47.66K | 17/05 | ||
BHG Group AB | 18.57 | 18.68 | 18.09 | +0.15 | +0.81% | 75.29K | 18:41:26 | ||
BICO Group | 45.82 | 46.26 | 44.00 | +1.94 | +4.42% | 60.17K | 18:41:14 | ||
Bilia | 146.3 | 146.4 | 145.4 | +1.4 | +0.97% | 18.71K | 18:39:11 | ||
BillerudKorsnas AB | 99.90 | 100.20 | 98.65 | +0.70 | +0.71% | 103.38K | 18:40:07 | ||
BioArctic | 237.2000 | 240.8000 | 231.0000 | +7.0000 | +3.04% | 78.53K | 18:41:39 | ||
Biogaia | 131.3 | 131.8 | 130.3 | +0.4 | +0.31% | 6.73K | 18:32:12 | ||
Biohit | 1.985 | 2.010 | 1.975 | -0.025 | -1.24% | 4.29K | 18:38:46 | ||
Bioinvent | 29.200 | 30.200 | 29.200 | -0.750 | -2.50% | 8.53K | 18:41:34 | ||
Bioporto | 1.800 | 1.850 | 1.790 | -0.046 | -2.49% | 526.50K | 17/05 | ||
Biotage | 181.00 | 182.00 | 178.00 | +1.90 | +1.06% | 9.85K | 18:41:45 | ||
Bittium | 7.000 | 7.000 | 6.700 | +0.440 | +6.71% | 61.28K | 18:39:24 | ||
Bjorn Borg | 53.90 | 54.00 | 52.50 | +1.20 | +2.28% | 9.75K | 18:40:14 | ||
Boliden | 373.90 | 376.70 | 372.00 | +5.70 | +1.55% | 394.69K | 18:41:44 | ||
Bonava A | 10.00 | 10.00 | 9.78 | +0.22 | +2.25% | 1.04K | 18:00:04 | ||
Bonava B | 10.04 | 10.08 | 9.89 | +0.11 | +1.11% | 164.05K | 18:37:00 | ||
Bonesupport | 242.60 | 244.80 | 242.20 | 0.00 | 0.00% | 19.06K | 18:39:09 | ||
Bong AB | 0.860 | 0.860 | 0.836 | 0.000 | 0.00% | 0 | 18/05 | ||
Boozt | 138.50 | 138.50 | 133.80 | +4.30 | +3.20% | 17.58K | 18:41:34 | ||
Boreo Oyj | 19.850 | 19.950 | 19.850 | -0.250 | -1.24% | 55.00 | 18:20:54 | ||
Boul Ab | 9.92 | 10.20 | 9.92 | -0.28 | -2.75% | 2.71K | 18:40:59 | ||
Bravida Holding AB | 82.90 | 83.00 | 82.20 | +0.50 | +0.61% | 98.78K | 18:40:38 | ||
Brd Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.01K | 17/05 | ||
Brim hf | 75.20 | 75.80 | 75.00 | -0.20 | -0.27% | 1.04M | 17/05 | ||
Brinova Fastigheter | 21.50 | 21.60 | 21.40 | 0.00 | 0.00% | 42.18K | 18:11:55 | ||
Broedrene A & O Johansen | 74 | 75 | 74 | +1 | +1.09% | 15.73K | 17/05 | ||
Broendbyernes IF Fodbold | 0.696 | 0.702 | 0.670 | +0.026 | +3.88% | 973.85K | 17/05 | ||
BTS Group B | 335.00 | 338.00 | 331.00 | -3.00 | -0.89% | 2.25K | 18:37:07 | ||
Bufab Holding AB | 376.20 | 377.20 | 372.80 | +2.20 | +0.59% | 5.04K | 18:40:38 | ||
Bulten AB | 89.10 | 89.10 | 88.00 | +1.10 | +1.25% | 11.08K | 18:40:46 | ||
Bure Equity | 370.00 | 371.00 | 365.80 | +4.40 | +1.20% | 11.06K | 18:39:59 | ||
Byggmax Group | 39.50 | 39.50 | 38.70 | +0.72 | +1.86% | 64.35K | 18:39:43 | ||
C-Rad | 40.50 | 40.60 | 39.60 | +0.65 | +1.63% | 12.96K | 18:37:04 | ||
Calliditas Therapeutics | 117.30 | 119.00 | 116.70 | +0.10 | +0.09% | 60.03K | 18:29:22 | ||
Camurus AB | 567.50 | 568.00 | 558.50 | +6.50 | +1.16% | 14.42K | 18:34:36 | ||
Cantargia AB | 3.67 | 3.71 | 3.54 | +0.07 | +1.89% | 78.99K | 18:37:31 | ||
CapMan B | 1.958 | 1.964 | 1.928 | +0.022 | +1.14% | 40.07K | 18:36:09 | ||
Cargotec Corp | 80.05 | 80.20 | 79.30 | +0.75 | +0.95% | 9.92K | 18:38:02 | ||
Carlsberg A | 1,125 | 1,135 | 1,105 | -10 | -0.88% | 0.80K | 17/05 | ||
Carlsberg B | 989.8 | 992.2 | 985.6 | -2.4 | -0.24% | 173.71K | 17/05 | ||
Castellum AB | 133.80 | 134.00 | 132.65 | +1.35 | +1.02% | 157.10K | 18:41:36 | ||
Catella AB A | 29.40 | 29.40 | 29.40 | 0.00 | 0.00% | 0.01K | 18:00:02 | ||
Catella AB B | 30.50 | 30.60 | 30.15 | +0.15 | +0.49% | 11.99K | 18:26:44 | ||
Catena | 542.00 | 545.00 | 538.00 | +5.00 | +0.93% | 6.29K | 18:28:43 | ||
Catena Media | 6.76 | 6.96 | 6.60 | +0.12 | +1.81% | 114.28K | 18:34:17 | ||
Cavotec SA | 17.00 | 17.30 | 16.70 | -0.30 | -1.73% | 15.25K | 17:24:13 | ||
Cbrain | 310.00 | 314.00 | 307.50 | -1.50 | -0.48% | 23.92K | 17/05 | ||
Cellavision | 244.00 | 245.00 | 233.50 | +9.00 | +3.83% | 9.94K | 18:32:38 | ||
Cemat A/S | 0.934 | 0.942 | 0.892 | +0.026 | +2.86% | 295.67K | 17/05 | ||
Chemometec | 360.60 | 377.60 | 356.20 | -7.40 | -2.01% | 77.49K | 17/05 | ||
Christian Berner Trade Tech AB | 35.10 | 35.80 | 34.80 | +0.10 | +0.29% | 9.07K | 18:41:16 | ||
Cint Group AB | 16.70 | 16.78 | 15.15 | +2.54 | +17.94% | 1.87M | 18:41:51 | ||
Citycon | 4.360 | 4.374 | 4.244 | +0.118 | +2.78% | 187.35K | 18:40:32 | ||
Clas Ohlson B | 152.50 | 152.50 | 150.10 | +2.10 | +1.40% | 32.87K | 18:37:42 | ||
Cloetta | 18.62 | 18.86 | 18.62 | -0.24 | -1.27% | 266.90K | 18:41:21 | ||
CoinShares International | 63.50 | 66.70 | 63.50 | -3.10 | -4.65% | 35.41K | 18:41:11 | ||
Coloplast | 850.0 | 856.4 | 838.2 | +9.0 | +1.07% | 244.41K | 17/05 | ||
Columbus IT Partner | 10.45 | 10.65 | 10.30 | 0.00 | 0.00% | 109.47K | 17/05 | ||
Componenta | 2.330 | 2.350 | 2.300 | -0.020 | -0.85% | 1.17K | 18:37:32 | ||
Concejo AB | 48.20 | 48.20 | 46.50 | +1.70 | +3.66% | 3.52K | 18:39:22 | ||
Concentric | 214.50 | 217.00 | 213.00 | +2.50 | +1.18% | 2.00K | 18:35:35 | ||
Consti Yhtiot Oy | 9.62 | 9.70 | 9.58 | -0.08 | -0.82% | 2.41K | 18:33:32 | ||
COOR Service Management AB | 49.30 | 49.90 | 48.94 | +0.08 | +0.16% | 30.49K | 18:41:55 | ||
Copenhagen Airports AS | 4,840 | 4,860 | 4,790 | 0 | 0.00% | 0.12K | 17/05 | ||
Copenhagen Capital | 5.4 | 5.5 | 5.4 | 0.0 | 0.00% | 0.89K | 17/05 | ||
Copperstone Resources AB | 23.550 | 23.850 | 22.900 | +0.350 | +1.51% | 65.30K | 18:40:13 | ||
Corem Property | 9.20 | 9.30 | 9.20 | -0.10 | -1.08% | 470.00 | 18:00:01 | ||
Corem Property | 9.1300 | 9.1850 | 8.9450 | +0.0650 | +0.72% | 208.42K | 18:41:24 | ||
Corem Property Group AB | 233.00 | 234.00 | 232.00 | -1.00 | -0.43% | 1.94K | 18:33:23 | ||
Ctek AB | 20.50 | 20.70 | 20.50 | -0.10 | -0.49% | 9.42K | 18:33:28 | ||
CTT Systems AB | 321.00 | 322.00 | 317.00 | +4.00 | +1.26% | 2.18K | 18:19:52 | ||
Dampskibsselskabet Norden AS | 332.6 | 341.0 | 330.8 | -2.8 | -0.83% | 107.83K | 17/05 | ||
Danske Andelskassers Bank | 12.100 | 12.100 | 11.850 | 0.000 | 0.00% | 4.17K | 17/05 | ||
Danske Bank | 201.1 | 201.1 | 196.3 | +4.9 | +2.52% | 2.67M | 17/05 | ||
Dantax | 436.00 | 436.00 | 436.00 | +6.00 | +1.40% | 0.01K | 17/05 | ||
Dedicare | 57.90 | 58.60 | 57.60 | -0.70 | -1.19% | 11.39K | 18:35:36 | ||
Demant | 335.0 | 337.4 | 329.0 | +4.0 | +1.21% | 295.18K | 17/05 | ||
DFDS | 217.6 | 220.2 | 216.6 | +1.2 | +0.55% | 144.51K | 17/05 | ||
Digia | 5.800 | 5.860 | 5.800 | -0.060 | -1.02% | 1.33K | 18:36:49 | ||
Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | -0.0002 | -2.70% | 14.10K | 18:20:21 | ||
Dios Fastigheter | 92.15 | 92.20 | 90.50 | +1.45 | +1.60% | 26.32K | 18:32:55 | ||
Djurslands Bank | 520.0 | 520.0 | 515.0 | 0.0 | 0.00% | 0.33K | 17/05 | ||
Dometic Group publ AB | 82.75 | 83.25 | 82.15 | +0.30 | +0.36% | 84.06K | 18:40:34 | ||
Doro | 20.20 | 20.30 | 19.70 | 0.00 | 0.00% | 48.91K | 18:36:14 | ||
Dovre Group | 0.3480 | 0.3480 | 0.3420 | +0.0050 | +1.46% | 31.58K | 18:14:23 | ||
Dsv | 1,058.0 | 1,069.5 | 1,058.0 | -12.0 | -1.12% | 200.03K | 17/05 | ||
Duni | 114.40 | 115.00 | 113.00 | +1.00 | +0.88% | 22.10K | 18:38:12 | ||
Duroc B | 17.00 | 17.15 | 17.00 | 0.00 | 0.00% | 3.10K | 17:50:10 | ||
Dustin Group AB | 12.96 | 12.98 | 12.63 | +0.34 | +2.69% | 251.02K | 18:41:56 | ||
EAC Invest AS | 10,700.00 | 10,700.00 | 10,600.00 | -100.00 | -0.93% | 0.00K | 17/05 | ||
Eastnine | 41.83 | 42.26 | 41.81 | -0.40 | -0.95% | 9.36K | 18:40:21 | ||
Eezy | 1.36 | 1.36 | 1.35 | +0.01 | +0.74% | 0.10K | 17:09:59 | ||
Egetis Therapeutics AB | 6.95 | 7.10 | 6.90 | -0.05 | -0.71% | 88.40K | 18:19:38 | ||
Eik Fasteignafelag HF | 10.20 | 10.20 | 10.00 | +0.25 | +2.51% | 6.47M | 17/05 | ||
Eimskipafelag Islands hf | 324.00 | 324.00 | 321.00 | +2.00 | +0.62% | 0.51K | 18/05 | ||
Elanders AB B | 105.20 | 106.00 | 105.20 | -0.40 | -0.38% | 946.00 | 18:20:32 | ||
Elecster | 5.150 | 5.150 | 5.100 | +0.230 | +4.67% | 320.00 | 18:22:26 | ||
Electrolux | 119.0 | 119.0 | 119.0 | 0.0 | 0.00% | 4.00 | 16:00:03 | ||
Electrolux B | 100.7 | 102.4 | 100.6 | -1.2 | -1.13% | 430.82K | 18:41:33 | ||
Electrolux Prof | 71.80 | 72.80 | 71.80 | -1.00 | -1.37% | 30.78K | 18:33:46 | ||
Elekta | 83.20 | 83.65 | 82.15 | +0.95 | +1.16% | 66.15K | 18:41:02 | ||
Elisa Corporat. | 42.64 | 42.66 | 42.40 | +0.14 | +0.33% | 16.03K | 18:38:18 | ||
Elon AB | 26.90 | 28.00 | 26.90 | -1.10 | -3.93% | 3.12K | 18:04:11 | ||
Eltel AB | 6.94 | 6.94 | 6.72 | +0.06 | +0.87% | 5.71K | 17:37:46 | ||
Embla Medical hf | 28.70 | 29.30 | 28.70 | -0.70 | -2.38% | 41.57K | 17/05 | ||
Embracer Group | 29.9200 | 30.2400 | 29.4900 | -0.0200 | -0.07% | 2.01M | 18:42:02 | ||
Endomines AB | 7.06 | 7.14 | 6.94 | +0.26 | +3.82% | 3.27K | 18:36:47 | ||
Enea | 72.40 | 72.40 | 69.70 | +2.70 | +3.87% | 14.36K | 18:36:09 | ||
Enento Plc | 17.720 | 17.720 | 17.520 | +0.260 | +1.49% | 973.00 | 18:38:15 | ||
Enersense | 2.74 | 2.75 | 2.70 | +0.03 | +1.11% | 9.97K | 18:40:13 | ||
Engcon AB | 87.80 | 87.80 | 86.70 | +0.80 | +0.92% | 4.29K | 18:03:26 | ||
Eniro | 0.5540 | 0.5540 | 0.5480 | +0.0040 | +0.73% | 66.88K | 18:42:08 | ||
Ennogie Solar AS | 11.4500 | 11.6500 | 11.4000 | -0.0500 | -0.43% | 4.12K | 17/05 | ||
Eolus Vind publ AB | 74.20 | 75.20 | 73.80 | -1.20 | -1.59% | 12.74K | 18:40:15 | ||
Ependion AB | 119.80 | 120.00 | 117.40 | +1.80 | +1.53% | 7.09K | 18:35:18 | ||
Epiroc A | 228.60 | 229.70 | 218.60 | +10.90 | +5.01% | 231.47K | 18:41:45 | ||
Epiroc B | 207.40 | 207.80 | 198.00 | +10.50 | +5.33% | 71.38K | 18:41:53 | ||
Episurf Medical AB | 0.39 | 0.40 | 0.38 | -0.01 | -1.25% | 113.45K | 18:40:07 | ||
EQ Plc | 15.150 | 15.150 | 15.050 | +0.100 | +0.66% | 1.60K | 18:30:44 | ||
EQT AB | 346.50 | 347.30 | 341.20 | +5.30 | +1.55% | 100.84K | 18:41:34 | ||
Ericsson A | 62.70 | 62.90 | 62.10 | +0.20 | +0.32% | 20.21K | 18:36:51 | ||
Essity A | 278.50 | 279.50 | 277.00 | -0.50 | -0.18% | 3.13K | 17:52:06 | ||
Essity B | 279.00 | 279.00 | 276.90 | -0.10 | -0.04% | 264.48K | 18:40:30 | ||
Etteplan | 13.750 | 13.800 | 13.750 | 0.000 | 0.00% | 0 | 17/05 | ||
Evli Pankki Oyj | 19.950 | 20.000 | 19.800 | -0.050 | -0.25% | 2.83K | 18:36:35 | ||
Evolution Gaming | 1,184.00 | 1,193.00 | 1,177.50 | +4.00 | +0.34% | 72.70K | 18:39:59 | ||
eWork Group | 140.60 | 141.20 | 138.20 | +0.80 | +0.57% | 7.78K | 18:41:35 | ||
Exel Composites Oyj | 0.414 | 0.454 | 0.400 | +0.030 | +7.70% | 209.09K | 18:40:51 | ||
Fabege | 91.45 | 91.80 | 91.05 | +0.05 | +0.05% | 105.51K | 18:39:45 | ||
Fagerhult | 69.8 | 70.0 | 69.0 | +0.2 | +0.29% | 10.27K | 18:25:49 | ||
Fasadgruppen Group AB | 66.80 | 67.80 | 66.60 | +0.20 | +0.30% | 14.02K | 18:31:46 | ||
Fast Ejendom | 114.00 | 114.00 | 114.00 | +4.00 | +3.64% | 0.08K | 17/05 | ||
Fastator | 1.65 | 2.40 | 1.53 | -0.18 | -10.04% | 1.03M | 18:35:31 | ||
Fastighets AB Balder | 74.42 | 74.82 | 73.40 | -0.32 | -0.43% | 357.77K | 18:41:10 | ||
Fastighets Trianon | 19.40 | 19.65 | 19.00 | +0.10 | +0.52% | 49.80K | 18:33:02 | ||
Fastighetsbolaget Emilshus AB | 32.30 | 33.00 | 32.00 | +0.10 | +0.31% | 22.42K | 18:40:40 | ||
FastPartner | 78.50 | 79.30 | 78.10 | +0.50 | +0.64% | 4.21K | 18:28:48 | ||
FastPartner AB | 67.20 | 67.90 | 67.20 | 0.00 | 0.00% | 6.33K | 18:40:17 | ||
Fenix Outdoor International AG | 695.00 | 707.00 | 694.00 | -3.00 | -0.43% | 1.02K | 18:31:45 | ||
Ferronordic Machines | 79.20 | 79.70 | 75.30 | +3.90 | +5.18% | 33.14K | 18:40:03 | ||
Festi hf | 195.00 | 195.00 | 193.00 | +2.00 | +1.04% | 896.72K | 18/05 | ||
Fingerprint Cards | 0.48 | 0.48 | 0.45 | +0.01 | +1.66% | 7.04M | 18:34:20 | ||
Finnair Oyj | 2.9115 | 2.9400 | 2.9020 | -0.0180 | -0.61% | 105.47K | 18:38:38 | ||
Firstfarms | 77.00 | 77.60 | 75.20 | +0.20 | +0.26% | 2.69K | 17/05 | ||
Fiskars | 17.02 | 17.16 | 17.00 | -0.14 | -0.82% | 2.86K | 18:35:51 | ||
Flsmidth & Co | 386.6 | 390.4 | 379.8 | -5.4 | -1.38% | 113.20K | 17/05 | ||
Flugger B | 362.0 | 364.0 | 360.0 | +2.0 | +0.56% | 1.22K | 17/05 | ||
FM Mattsson Mora | 54.0000 | 54.8000 | 52.6000 | -1.0000 | -1.82% | 1.81K | 18:40:14 | ||
Formpipe Software AB | 27.90 | 28.30 | 27.80 | -0.80 | -2.79% | 422.00 | 18:22:34 | ||
Fortnox | 69.68 | 70.70 | 68.22 | +1.14 | +1.66% | 337.53K | 18:41:56 | ||
Fortum | 14.57 | 14.72 | 14.52 | -0.07 | -0.44% | 492.91K | 18:41:36 | ||
FSecure Oyj | 1.98 | 1.99 | 1.98 | -0.01 | -0.30% | 15.77K | 18:37:42 | ||
G5 Entertainment publ AB | 137.60 | 138.00 | 132.80 | +2.00 | +1.47% | 6.74K | 18:37:11 | ||
Gabriel Holding | 272.0 | 276.0 | 272.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Gaming Innovation | 31.70 | 32.20 | 31.70 | -0.30 | -0.94% | 12.61K | 18:35:06 | ||
Garo | 32.30 | 33.00 | 32.00 | -0.10 | -0.31% | 16.53K | 18:32:59 | ||
Genmab | 2,041.0 | 2,063.0 | 2,027.0 | +15.0 | +0.74% | 71.03K | 17/05 | ||
Genova Property Group AB | 44.80 | 45.50 | 44.50 | -0.90 | -1.97% | 1.46K | 18:17:59 | ||
German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Getinge | 185.4 | 187.4 | 185.4 | -0.1 | -0.05% | 280.25K | 18:41:17 | ||
Glaston Corp | 0.8700 | 0.8780 | 0.8700 | +0.0120 | +1.40% | 1.00K | 17:48:49 | ||
Glunz & Jensen | 70.50 | 70.50 | 70.50 | -3.00 | -4.08% | 0.11K | 17/05 | ||
Gn Store Nord | 221.3 | 222.3 | 211.7 | +7.0 | +3.27% | 1.03M | 17/05 | ||
Gofore | 24.4000 | 24.4500 | 24.1000 | +0.3000 | +1.24% | 1.44K | 18:29:46 | ||
Granges | 137.80 | 138.40 | 137.40 | +0.20 | +0.15% | 20.59K | 18:41:20 | ||
Green Hydrogen Systems AS | 8.80 | 8.90 | 8.69 | -0.03 | -0.34% | 273.67K | 17/05 | ||
Green Landscaping | 79.50 | 80.60 | 79.20 | -0.60 | -0.75% | 19.90K | 18:41:49 | ||
GreenMobility | 30.90 | 31.10 | 30.10 | -0.20 | -0.64% | 1.85K | 17/05 | ||
Groenlandsbanken AS | 665 | 665 | 660 | +5 | +0.76% | 0.24K | 17/05 | ||
Gubra AS | 302.00 | 303.00 | 294.00 | +3.00 | +1.00% | 19.89K | 17/05 | ||
Gyldendal A | 1,260 | 1,260 | 1,260 | +0 | +0.00% | 0 | 16/05 | ||
Gyldendal B | 336.0 | 340.0 | 336.0 | +2.0 | +0.60% | 0.00K | 17/05 | ||
H Lundbeck B | 32.40 | 32.60 | 32.10 | +0.05 | +0.15% | 128.11K | 17/05 | ||
H Lundbeck B | 37.40 | 37.86 | 37.10 | +0.16 | +0.43% | 652.44K | 17/05 | ||
H+H International | 102.80 | 103.60 | 95.90 | +6.90 | +7.19% | 131.23K | 17/05 | ||
Hagar | 78.000 | 78.000 | 77.250 | +1.000 | +1.30% | 16.10K | 18/05 | ||
HAKI Safety A | 26.20 | 28.00 | 26.20 | -1.80 | -6.43% | 0.11K | 18:00:04 | ||
HAKI Safety AB | 28.50 | 28.50 | 27.40 | +0.40 | +1.42% | 5.88K | 18:26:00 | ||
Hampidjan | 134.0000 | 134.0000 | 132.5000 | -0.5000 | -0.37% | 4.62K | 18/05 | ||
Hansa Biopharma | 37.48 | 37.48 | 36.12 | +0.98 | +2.68% | 49.36K | 18:41:55 | ||
Hanza AB | 59.050 | 59.300 | 57.650 | +0.800 | +1.37% | 26.29K | 18:36:47 | ||
Harboes Bryggeri | 131.50 | 136.50 | 129.50 | -5.50 | -4.01% | 14.59K | 17/05 | ||
Harvia Oyj | 44.80 | 45.10 | 43.85 | +0.80 | +1.82% | 25.33K | 18:40:55 | ||
HEBA Fastighets | 34.65 | 34.75 | 34.05 | +0.50 | +1.46% | 61.70K | 18:41:33 | ||
Hemnet Group AB | 304.40 | 305.00 | 300.20 | +1.00 | +0.33% | 17.77K | 18:39:42 | ||
Hennes & Mauritz | 182.8 | 182.9 | 180.5 | +1.5 | +0.83% | 589.01K | 18:41:56 | ||
Hexagon | 119.6 | 119.6 | 117.9 | +1.2 | +1.01% | 324.18K | 18:41:43 | ||
Hexatronic Group AB | 44.10 | 45.59 | 41.49 | +2.31 | +5.53% | 1.28M | 18:41:58 | ||
Hexpol B | 128.5 | 128.7 | 127.4 | +0.9 | +0.71% | 136.48K | 18:41:51 | ||
Hkscan Corp | 0.720 | 0.720 | 0.704 | +0.014 | +1.98% | 3.66K | 18:17:07 | ||
HMS Networks | 471.20 | 473.40 | 460.60 | +7.60 | +1.64% | 3.96K | 18:38:27 | ||
Hoist Finance AB | 54.20 | 55.00 | 54.10 | -0.10 | -0.18% | 37.64K | 18:38:11 | ||
Holmen | 458.0 | 459.6 | 454.8 | +3.0 | +0.66% | 24.55K | 18:41:22 | ||
Holmen | 453.0 | 459.0 | 441.0 | +1.0 | +0.22% | 44.00 | 18:29:23 | ||
Honkarakenne Oyj | 3.170 | 3.170 | 3.070 | +0.100 | +3.26% | 488.00 | 18:24:09 | ||
Hufvudstaden | 131.10 | 131.30 | 129.30 | +1.80 | +1.39% | 33.72K | 18:40:50 | ||
Huhtamaki | 37.84 | 37.86 | 37.26 | +0.50 | +1.34% | 38.56K | 18:39:04 | ||
Humana | 31.55 | 31.65 | 31.30 | +0.25 | +0.80% | 11.50K | 18:40:02 | ||
HusCompagniet AS | 56.40 | 56.80 | 55.00 | -0.20 | -0.35% | 6.98K | 17/05 | ||
Husqvarna A | 91.40 | 91.60 | 90.10 | +1.70 | +1.90% | 1.93K | 18:28:30 | ||
Husqvarna B | 91.82 | 92.00 | 90.22 | +1.72 | +1.91% | 124.97K | 18:38:57 | ||
Hvidbjerg Bank | 118.00 | 120.00 | 118.00 | -2.00 | -1.67% | 0.55K | 17/05 | ||
IAR Systems Group B | 170.50 | 173.50 | 169.00 | -0.50 | -0.29% | 7.65K | 18:29:18 | ||
Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 900.00K | 17/05 | ||
Icelandair Group | 1.030 | 1.030 | 1.015 | +0.005 | +0.49% | 12.05M | 18/05 | ||
Ilkka 2 | 3.140 | 3.160 | 3.140 | -0.010 | -0.32% | 586.00 | 18:35:05 | ||
Image Systems | 1.530 | 1.530 | 1.485 | +0.015 | +0.99% | 33.07K | 18:38:44 | ||
Immunovia publ AB | 1.50 | 1.51 | 1.45 | +0.05 | +3.17% | 65.28K | 18:33:18 | ||
Incap Oyj | 11.7800 | 11.7800 | 11.5400 | +0.1800 | +1.55% | 8.48K | 18:34:08 | ||
Industrivarden | 369.40 | 370.20 | 364.40 | +5.80 | +1.60% | 51.94K | 18:38:18 | ||
Industrivarden AB | 368.70 | 369.50 | 363.40 | +5.70 | +1.57% | 143.64K | 18:39:20 | ||
Indutrade | 278.8 | 279.6 | 274.4 | +3.8 | +1.38% | 23.80K | 18:40:17 | ||
Infant Bacterial Therapeutics | 97.60 | 98.80 | 96.20 | +1.00 | +1.04% | 205.00 | 18:17:57 | ||
Infrea | 11.60 | 11.70 | 11.25 | -0.55 | -4.53% | 35.35K | 18:36:17 | ||
Innofactor PLC | 1.275 | 1.280 | 1.265 | +0.010 | +0.79% | 10.01K | 17:59:53 | ||
Instalco Intressenter | 38.600 | 38.780 | 38.260 | 0.000 | 0.00% | 90.51K | 18:31:19 | ||
Intl Petroleum | 144.6000 | 144.8000 | 142.0000 | +3.4000 | +2.41% | 53.58K | 18:41:49 | ||
Intrum Justitia | 28.3 | 29.1 | 28.1 | -0.3 | -0.91% | 251.90K | 18:40:36 | ||
Investeringsselskabet Luxor B | 530.0 | 530.0 | 530.0 | +10.0 | +1.92% | 0.06K | 17/05 | ||
Investment Latour | 297.1 | 297.8 | 294.2 | +3.1 | +1.05% | 36.89K | 18:41:50 | ||
Investment Oresund | 115.80 | 116.20 | 115.20 | -0.20 | -0.17% | 7.43K | 18:40:14 | ||
Investor A | 280.7 | 280.9 | 276.4 | +4.8 | +1.74% | 178.28K | 18:41:44 | ||
Investor B | 281.4 | 281.5 | 277.5 | +4.8 | +1.72% | 1.04M | 18:42:05 | ||
Investors House | 5.260 | 5.320 | 5.260 | -0.100 | -1.87% | 0.16K | 18:32:47 | ||
Invisio Communications AB | 238.00 | 238.00 | 233.00 | +3.00 | +1.28% | 2.12K | 18:18:53 | ||
Inwido | 142.20 | 143.00 | 140.80 | +0.40 | +0.28% | 20.19K | 18:41:15 | ||
IRLAB Therapeutics | 15.600 | 16.450 | 15.250 | +0.350 | +2.30% | 41.16K | 18:23:25 | ||
Isfelag hf | 154.00 | 154.00 | 154.00 | -2.00 | -1.28% | 14.93K | 18/05 | ||
Islandsbanki hf | 100.00 | 100.00 | 99.80 | +0.20 | +0.20% | 436.30K | 18/05 | ||
Isofol Medical | 0.7300 | 0.7300 | 0.7040 | -0.0090 | -1.22% | 155.50K | 17:59:04 | ||
ISS A/S | 130.90 | 132.10 | 130.60 | -0.70 | -0.53% | 353.73K | 17/05 | ||
ITAB Shop Concept | 28.0 | 28.2 | 27.3 | -0.3 | -1.06% | 66.70K | 18:37:24 | ||
Jeudan | 215 | 219 | 210 | -2 | -0.92% | 8.52K | 17/05 | ||
JM AB | 208.8 | 209.8 | 206.4 | +0.8 | +0.38% | 38.29K | 18:42:05 | ||
John Mattson | 58.400 | 58.800 | 57.000 | +1.200 | +2.10% | 1.04K | 16:51:22 | ||
Jyske Bank | 544.5 | 549.5 | 543.5 | 0.0 | 0.00% | 90.74K | 17/05 | ||
K-Fast | 17.60 | 17.70 | 17.50 | -0.10 | -0.56% | 198.77K | 18:41:49 | ||
K2A Knaust & Andersson Fastigheter | 5.94 | 6.40 | 5.94 | -0.26 | -4.19% | 106.90K | 18:38:36 | ||
Kabe Husvagnar B | 333.00 | 336.00 | 330.00 | -8.00 | -2.35% | 3.17K | 18:23:16 | ||
Kaldalon hf | 15.00 | 15.00 | 14.95 | +0.10 | +0.67% | 274.90K | 17/05 | ||
Kamux Suomi | 6.020 | 6.040 | 5.700 | +0.270 | +4.70% | 63.88K | 18:39:54 | ||
Karnell AB | 40.60 | 41.65 | 40.28 | -1.05 | -2.52% | 12.73K | 18:35:27 | ||
Karnov Group | 86.20 | 86.30 | 85.60 | 0.00 | 0.00% | 18.32K | 18:38:43 | ||
Karol Devel B | 1.60 | 1.65 | 1.60 | -0.02 | -1.47% | 118.10K | 18:40:47 | ||
Kemira Oy | 22.44 | 22.44 | 22.32 | -0.04 | -0.18% | 31.71K | 18:34:51 | ||
Keskisuomalainen Oyj | 8.460 | 8.500 | 8.460 | -0.040 | -0.47% | 900.00 | 17:55:46 | ||
Kesko | 17.24 | 17.27 | 17.08 | +0.14 | +0.85% | 67.31K | 18:41:41 | ||
Kesko | 17.58 | 17.62 | 17.42 | +0.06 | +0.34% | 7.08K | 18:29:41 | ||
Kesla A | 4.060 | 4.060 | 3.880 | +0.180 | +4.64% | 0.18K | 18:11:43 | ||
KH Group | 0.538 | 0.540 | 0.530 | -0.002 | -0.37% | 22.53K | 17:08:11 | ||
Kindred Group | 123.7 | 123.8 | 123.6 | +0.2 | +0.16% | 35.69K | 18:38:30 | ||
Kinnevik Investment A | 128.2 | 128.4 | 124.0 | +4.2 | +3.39% | 2.85K | 18:37:29 | ||
Kinnevik Investment B | 126.3 | 127.1 | 122.4 | +3.6 | +2.89% | 580.08K | 18:40:28 | ||
KlaraBo Sverige AB | 20.40 | 21.00 | 20.40 | +0.20 | +0.99% | 95.69K | 18:40:49 | ||
Know It | 182.00 | 184.40 | 178.00 | +5.80 | +3.29% | 15.68K | 18:37:39 | ||
Kojamo | 10.50 | 10.51 | 10.38 | +0.12 | +1.16% | 22.50K | 18:35:10 | ||
Kone Corporation | 50.14 | 50.58 | 49.85 | -0.24 | -0.48% | 86.95K | 18:39:35 | ||
Konecranes | 53.95 | 54.10 | 53.35 | +0.05 | +0.09% | 27.91K | 18:41:36 | ||
Koskisen | 7.80 | 7.88 | 7.74 | +0.06 | +0.78% | 36.49K | 18:14:11 | ||
Kreate Group Oyj | 7.96 | 8.04 | 7.96 | -0.04 | -0.50% | 1.69K | 17:29:17 | ||
Kreditbanken | 4,900 | 4,960 | 4,840 | 0 | 0.00% | 0.04K | 17/05 | ||
Kvika banki | 14.35 | 14.35 | 14.25 | +0.15 | +1.06% | 9.02M | 18/05 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | +0.0 | +0.00% | 0.07K | 17/05 | ||
Lagercrantz Group | 170.70 | 171.90 | 167.40 | -0.10 | -0.06% | 45.19K | 18:34:36 | ||
Lammhults Design Group | 27.70 | 27.80 | 27.00 | +0.70 | +2.59% | 1.42K | 18:05:37 | ||
Lamor | 2.10 | 2.14 | 2.10 | 0.00 | 0.00% | 2.52K | 16:53:49 | ||
Lassila & Tikanoja Oyj | 8.94 | 8.97 | 8.89 | +0.05 | +0.56% | 9.01K | 18:38:11 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Lifco publ AB | 287.80 | 288.40 | 284.20 | +2.60 | +0.91% | 18.46K | 18:40:40 | ||
Lime Tech | 380.00 | 380.00 | 373.00 | +4.00 | +1.06% | 6.48K | 18:32:47 | ||
Linc AB | 79.10 | 79.30 | 78.00 | +1.10 | +1.41% | 22.25K | 18:28:36 | ||
Lindab International | 220.60 | 228.60 | 220.60 | -3.60 | -1.61% | 76.90K | 18:41:11 | ||
Lindex Oyj | 3.34 | 3.34 | 3.28 | +0.07 | +1.98% | 396.66K | 18:38:22 | ||
LM Ericsson B | 61.62 | 61.66 | 61.12 | +0.16 | +0.26% | 1.21M | 18:41:54 | ||
Logistea AB | 13.05 | 14.20 | 13.05 | -1.15 | -8.10% | 2.43K | 18:00:02 | ||
Logistea AB | 14.02 | 14.24 | 14.02 | -0.22 | -1.54% | 24.00K | 18:18:48 | ||
Lollands Bank | 575.0 | 595.0 | 575.0 | -15.0 | -2.54% | 0.21K | 17/05 | ||
Loomis AB | 277.8 | 279.0 | 274.0 | +5.0 | +1.83% | 25.88K | 18:41:51 | ||
Lucara Diamond Corp | 2.61 | 2.74 | 2.61 | -0.12 | -4.40% | 65.18K | 18:41:07 | ||
Lundbergforetagen | 576.5 | 578.5 | 572.0 | +4.5 | +0.79% | 25.76K | 18:41:23 | ||
Lundin Gold Inc | 163.00 | 163.40 | 158.20 | +6.20 | +3.95% | 17.46K | 18:41:07 | ||
Lundin | 137.10 | 140.00 | 136.80 | -0.40 | -0.29% | 134.86K | 18:41:47 | ||
Maha Energy | 8.64 | 8.66 | 8.59 | +0.01 | +0.12% | 27.29K | 18:27:47 | ||
Malmbergs Elektriska | 41.50 | 41.50 | 41.40 | -0.30 | -0.72% | 710.00 | 17:42:35 | ||
Mandatum Oyj | 4.12 | 4.14 | 4.11 | +0.02 | +0.41% | 619.50K | 18:42:04 | ||
Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Marel | 498.00 | 499.00 | 494.00 | -2.00 | -0.40% | 67.28K | 18/05 | ||
Marimekko | 13.82 | 13.86 | 13.64 | +0.18 | +1.32% | 2.90K | 18:39:24 | ||
Martela A | 1.190 | 1.190 | 1.185 | 0.000 | 0.00% | 1.94K | 17:22:42 | ||
Matas | 121.40 | 122.60 | 120.60 | -0.40 | -0.33% | 60.98K | 17/05 | ||
MedCap | 517.000 | 517.000 | 507.000 | +9.000 | +1.77% | 6.48K | 18:39:40 | ||
Medicover | 194.8000 | 195.0000 | 192.8000 | -0.4000 | -0.20% | 11.17K | 18:38:27 | ||
Medivir | 3.00 | 3.00 | 2.91 | +0.01 | +0.33% | 49.89K | 18:41:19 | ||
Mekonomen | 120.8 | 121.6 | 118.2 | +1.8 | +1.51% | 5.18K | 18:18:32 | ||
Mendus AB | 0.456 | 0.464 | 0.450 | +0.009 | +2.01% | 735.39K | 18:40:34 | ||
Metsa Board A | 8.520 | 8.580 | 8.220 | +0.420 | +5.19% | 6.28K | 18:27:39 | ||
Metsa Board Oyj | 7.870 | 7.910 | 7.590 | +0.495 | +6.71% | 948.52K | 18:41:48 | ||
Metso Oyj | 11.850 | 11.890 | 11.345 | +0.500 | +4.41% | 365.59K | 18:42:04 | ||
Micro Systemation AB | 57.40 | 57.80 | 56.80 | -0.40 | -0.69% | 2.76K | 18:29:56 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Midsona B | 8.46 | 8.75 | 8.45 | +0.05 | +0.59% | 20.76K | 18:08:14 | ||
MilDef Group AB | 68.40 | 68.80 | 66.70 | +2.60 | +3.95% | 44.62K | 18:39:53 | ||
Millicom DRC | 257.6 | 258.4 | 253.2 | +2.6 | +1.02% | 79.49K | 18:39:32 | ||
MIPS | 428.40 | 431.60 | 419.60 | +10.20 | +2.44% | 49.83K | 18:32:59 | ||
Moberg Pharma | 25.16 | 26.70 | 24.48 | +0.46 | +1.86% | 418.30K | 18:40:06 | ||
Modern Times A | 98.5 | 98.5 | 98.5 | 0.0 | 0.00% | 1.09K | 18:00:03 | ||
Modern Times B | 98.8 | 99.0 | 97.5 | +1.2 | +1.18% | 54.46K | 18:39:06 | ||
Moeller Maersk A | 11,040 | 11,450 | 11,020 | -260 | -2.30% | 4.60K | 17/05 | ||
Moeller Maersk B | 11,430 | 11,885 | 11,405 | -270 | -2.31% | 25.65K | 17/05 | ||
Moens Bank AS | 236.0 | 238.0 | 236.0 | +2.0 | +0.85% | 0.23K | 17/05 | ||
Moment Group AB | 11.35 | 11.55 | 11.30 | 0.00 | 0.00% | 1.17K | 18:30:01 | ||
Momentum AB | 147.40 | 149.80 | 147.00 | -1.80 | -1.21% | 937.00 | 18:38:21 | ||
MT Hoejgaard | 212.0 | 215.0 | 202.0 | +3.0 | +1.44% | 12.05K | 17/05 | ||
Munters | 235.2000 | 235.2000 | 232.0000 | +0.2000 | +0.09% | 99.42K | 18:38:25 | ||
Musti | 24.40 | 24.50 | 24.20 | +0.40 | +1.67% | 2.64K | 18:28:23 | ||
Mycronic publ AB | 409.20 | 411.60 | 406.60 | +2.60 | +0.64% | 58.97K | 18:41:35 | ||
mySafety AB | 7.660 | 7.700 | 7.360 | +0.300 | +4.08% | 45.08K | 18:41:02 | ||
Nanologica AB | 6.38 | 6.68 | 5.36 | -0.04 | -0.62% | 26.46K | 18:20:36 | ||
NAXS Nordic Access | 64.000 | 64.400 | 63.400 | 0.000 | 0.00% | 4.53K | 18:38:27 | ||
NCAB Group | 80.45 | 80.45 | 79.40 | +0.85 | +1.07% | 22.68K | 18:38:56 | ||
NCC A | 136.5 | 136.5 | 136.5 | 0.0 | 0.00% | 1.11K | 18:00:02 | ||
NCC B | 137.5 | 137.9 | 136.5 | +1.4 | +1.03% | 38.27K | 18:41:10 | ||
Nederman | 224.0 | 224.5 | 219.0 | +2.5 | +1.13% | 3.14K | 18:41:09 | ||
Nelly Group AB | 16.98 | 17.02 | 16.98 | 0.00 | 0.00% | 7.64K | 18:27:10 | ||
Neste Oil | 19.26 | 19.29 | 18.92 | +0.34 | +1.80% | 393.27K | 18:41:59 | ||
Net Insight B | 5.44 | 5.46 | 5.41 | +0.07 | +1.30% | 157.90K | 18:36:46 | ||
Netcompany | 313.40 | 314.00 | 309.00 | +0.20 | +0.06% | 65.26K | 17/05 | ||
Netel Holding AB | 14.62 | 14.78 | 14.62 | -0.14 | -0.95% | 22.43K | 18:15:28 | ||
New Wave Group AB | 111.30 | 113.20 | 111.10 | -1.10 | -0.98% | 76.04K | 18:40:38 | ||
Newcap Holding | 0.175 | 0.175 | 0.174 | +0.000 | +0.00% | 0 | 16/05 | ||
NGS Group | 3.35 | 3.35 | 3.28 | 0.00 | 0.00% | 672.00 | 17:00:40 | ||
Nibe Industrier B | 56.0 | 56.3 | 53.9 | +2.0 | +3.78% | 3.19M | 18:41:20 | ||
Nilfisk | 148.000 | 148.400 | 144.400 | +2.800 | +1.93% | 25.68K | 17/05 | ||
Nilorngruppen AB | 79.60 | 79.80 | 79.00 | 0.00 | 0.00% | 4.05K | 18:14:13 | ||
Nivika Fastigheter AB | 38.90 | 39.10 | 38.40 | +0.50 | +1.30% | 7.86K | 18:39:40 | ||
Nkt Holding | 583.5 | 588.0 | 575.5 | -9.0 | -1.52% | 141.12K | 17/05 | ||
Nnit AS | 108.40 | 110.80 | 108.20 | -1.40 | -1.28% | 9.60K | 17/05 | ||
Nobia | 4.88 | 5.14 | 4.87 | -0.18 | -3.60% | 429.07K | 18:41:26 | ||
Noble | 326.50 | 330.00 | 325.50 | -2.00 | -0.61% | 1.62K | 17/05 | ||
NoHo Partners | 8.280 | 8.360 | 8.240 | +0.040 | +0.49% | 6.43K | 18:04:58 | ||
Nokian Renkaat | 8.80 | 9.02 | 8.73 | -0.25 | -2.74% | 201.50K | 18:41:49 | ||
Nolato B | 60.5 | 60.6 | 60.1 | +0.3 | +0.50% | 345.88K | 18:37:37 | ||
Nordea Bank | 11.460 | 11.500 | 11.450 | +0.005 | +0.04% | 609.58K | 18:41:57 | ||
Nordfyns Bank | 352.0 | 352.0 | 348.0 | 0.0 | 0.00% | 0.43K | 17/05 | ||
Nordic Paper Holding AB | 59.85 | 59.90 | 58.35 | +1.50 | +2.57% | 100.83K | 18:40:44 | ||
Nordic Waterproofing Holding AB | 162.20 | 162.20 | 162.20 | -1.60 | -0.98% | 67.00 | 16:57:40 | ||
Nordisk Bergteknik AB | 16.40 | 16.42 | 16.02 | +0.38 | +2.37% | 11.07K | 18:29:54 | ||
Nordnet AB | 207.20 | 208.60 | 206.00 | +1.40 | +0.68% | 28.58K | 18:37:13 | ||
Norion Bank AB | 41.55 | 42.25 | 41.50 | -0.65 | -1.54% | 15.39K | 18:36:02 | ||
North Media | 58.00 | 59.80 | 57.80 | -0.60 | -1.02% | 42.41K | 17/05 | ||
Norva24 AB | 27.35 | 27.50 | 27.15 | -0.10 | -0.36% | 16.55K | 17:52:41 | ||
Note | 146.00 | 146.20 | 142.90 | +1.70 | +1.18% | 29.71K | 18:39:41 | ||
Novo Nordisk B | 903.3 | 919.0 | 901.1 | -9.6 | -1.05% | 2.11M | 18/05 | ||
Novotek B | 67.20 | 67.80 | 66.00 | -0.80 | -1.18% | 15.54K | 17:50:21 | ||
Novozymes B | 435.4 | 438.0 | 430.7 | +3.1 | +0.72% | 578.62K | 17/05 | ||
NP3 Fastigheter AB | 260.50 | 261.50 | 258.00 | +1.00 | +0.39% | 2.68K | 18:37:46 | ||
NTG Nordic Transport | 296.500 | 297.000 | 288.000 | +6.000 | +2.07% | 15.38K | 17/05 | ||
NTR Holding B | 3.50 | 3.50 | 3.40 | 0.00 | 0.00% | 0 | 16/05 | ||
Nurminen | 1.165 | 1.170 | 1.140 | +0.015 | +1.30% | 16.66K | 18:22:37 | ||
Nyfosa | 103.60 | 104.20 | 102.50 | +1.00 | +0.97% | 41.14K | 18:35:22 | ||
Oculis Holding | 1,670.00 | 1,690.00 | 1,660.00 | -10.00 | -0.60% | 110.63K | 18/05 | ||
Oem International | 116.80 | 116.80 | 114.20 | +2.80 | +2.46% | 13.87K | 18:41:51 | ||
Oersted AS | 419.50 | 435.10 | 415.50 | -12.90 | -2.98% | 674.90K | 17/05 | ||
Olgerdin Egill Skallagrims hf | 18.30 | 18.30 | 18.10 | +0.20 | +1.10% | 2.17M | 18/05 | ||
Olvi A | 30.65 | 30.80 | 30.45 | 0.00 | 0.00% | 1.72K | 18:03:49 | ||
Oma Saastopankki | 16.44 | 16.44 | 16.26 | +0.20 | +1.23% | 9.02K | 18:27:17 | ||
Oncopeptides | 2.840 | 2.890 | 2.800 | +0.060 | +2.16% | 483.58K | 18:36:01 | ||
Optomed | 5.76 | 5.94 | 5.65 | +0.15 | +2.67% | 50.56K | 18:36:28 | ||
Orexo | 22.4 | 23.3 | 21.3 | +1.2 | +5.67% | 22.17K | 18:37:40 | ||
Oriola KD A | 1.040 | 1.040 | 1.035 | +0.005 | +0.48% | 10.38K | 17:35:33 | ||
Oriola KD B | 0.944 | 0.949 | 0.931 | +0.013 | +1.40% | 63.32K | 18:41:40 | ||
Orion A | 38.20 | 38.25 | 37.95 | +0.20 | +0.53% | 10.06K | 18:29:13 | ||
Orion B | 37.98 | 38.04 | 37.70 | +0.29 | +0.77% | 19.60K | 18:37:33 | ||
Orphazyme | 1,049.20 | 1,049.80 | 1,000.20 | -8.60 | -0.81% | 0.02K | 17/05 | ||
Orron Energy AB | 7.82 | 7.90 | 7.57 | +0.19 | +2.44% | 357.65K | 18:40:45 | ||
Orthex Oyj | 6.64 | 6.76 | 6.64 | -0.06 | -0.90% | 1.24K | 18:10:20 | ||
Ortivus A | 4.040 | 4.120 | 4.040 | -0.080 | -1.94% | 2.04K | 18:00:00 | ||
Ortivus B | 2.500 | 2.500 | 2.460 | +0.010 | +0.40% | 1.06K | 16:21:36 | ||
Oscar Properties Holding AB | 0.08 | 0.08 | 0.07 | -0.00 | -5.01% | 4.12M | 18:35:19 | ||
Outokumpu oyj | 3.8650 | 3.8660 | 3.8070 | +0.0560 | +1.47% | 545.98K | 18:41:05 | ||
Ovaro Kiinteistosijoitus | 4.19 | 4.19 | 4.09 | +0.05 | +1.21% | 4.07K | 18:29:22 | ||
Ovzon | 20.00 | 20.25 | 18.40 | +1.54 | +8.34% | 276.06K | 18:41:47 | ||
OX2 | 59.00 | 59.20 | 58.65 | +0.25 | +0.43% | 479.79K | 18:42:06 | ||
Pandora | 1,169.5 | 1,176.0 | 1,160.0 | +5.5 | +0.47% | 133.74K | 17/05 | ||
Pandox AB | 179.20 | 180.00 | 178.60 | +0.60 | +0.34% | 8.48K | 18:20:52 | ||
Panostaja | 0.381 | 0.390 | 0.381 | -0.009 | -2.31% | 470.00 | 18:08:24 | ||
Park Street A/S | 11.700 | 11.800 | 10.400 | +0.900 | +8.33% | 7.52K | 17/05 | ||
Parken | 118.00 | 119.50 | 117.00 | -6.00 | -4.84% | 16.90K | 17/05 | ||
Peab AB | 68.85 | 69.80 | 68.60 | -0.15 | -0.22% | 163.45K | 18:40:01 | ||
Penneo AS | 7.50 | 7.54 | 7.44 | +0.04 | +0.54% | 16.10K | 17/05 | ||
Per Aarslef | 361 | 364 | 360 | -2 | -0.41% | 9.64K | 17/05 | ||
Pharma Equity AS | 0.205 | 0.205 | 0.196 | +0.005 | +2.50% | 784.22K | 17/05 | ||
Pierce Group AB | 8.70 | 8.94 | 8.70 | -0.40 | -4.40% | 1.35K | 18:01:13 | ||
Pihlajalinna Oy | 9.10 | 9.14 | 9.04 | -0.02 | -0.22% | 1.62K | 18:23:48 | ||
PION AB | 7.68 | 7.80 | 7.66 | +0.02 | +0.26% | 883.00 | 18:41:38 | ||
Platinum Nova hf | 3.92 | 3.92 | 3.89 | +0.04 | +1.03% | 12.76M | 17/05 | ||
Platzer Fastigheter Holding | 98.40 | 99.50 | 98.00 | +0.90 | +0.92% | 8.67K | 18:41:08 | ||
Ponsse | 23.100 | 23.800 | 22.900 | -0.100 | -0.43% | 2.79K | 18:31:57 | ||
Powercell Sweden | 30.04 | 30.50 | 29.58 | +0.36 | +1.21% | 52.87K | 18:40:02 | ||
Precise Biometrics AB | 1.770 | 1.830 | 1.670 | -0.010 | -0.56% | 111.62K | 18:38:10 | ||
Prevas B | 137.20 | 139.80 | 137.20 | -1.40 | -1.01% | 2.35K | 18:12:39 | ||
Pricer B | 10.98 | 11.06 | 10.94 | -0.02 | -0.18% | 103.27K | 18:41:26 | ||
Prime Office | 189.00 | 189.00 | 188.00 | +1.00 | +0.53% | 0.41K | 17/05 | ||
Proact It Group | 128.60 | 129.60 | 127.20 | 0.00 | 0.00% | 9.19K | 18:38:05 | ||
Probi | 204.00 | 205.00 | 204.00 | -1.00 | -0.49% | 49.00 | 18:02:37 | ||
Profilgruppen B | 124.00 | 124.00 | 122.00 | +2.00 | +1.64% | 792.00 | 17:59:50 | ||
Profoto Holding AB | 70.00 | 71.00 | 70.00 | -0.40 | -0.57% | 2.65K | 18:08:55 | ||
Projektengagemang | 11.90 | 12.30 | 11.90 | 0.00 | 0.00% | 143.00 | 18:10:33 | ||
PunaMusta Media | 2.320 | 2.340 | 2.320 | -0.020 | -0.85% | 535.00 | 16:39:33 | ||
Purmo Oyj | 9.82 | 9.84 | 9.82 | 0.00 | 0.00% | 0.78K | 18:31:05 | ||
Puuilo Oyj | 10.64 | 10.65 | 10.41 | +0.06 | +0.57% | 45.00K | 18:38:53 | ||
Q linea | 2.13 | 2.19 | 2.12 | -0.06 | -2.52% | 48.09K | 18:35:24 | ||
Qliro AB | 22.90 | 23.70 | 22.60 | -0.85 | -3.58% | 452.00 | 18:37:38 | ||
QPR Software | 0.544 | 0.562 | 0.544 | -0.014 | -2.51% | 2.32K | 18:28:39 | ||
Qt | 85.1000 | 85.3000 | 84.1000 | +0.6000 | +0.71% | 7.61K | 18:41:22 | ||
Railcare | 26.80 | 27.70 | 26.50 | -0.90 | -3.25% | 41.43K | 18:28:26 | ||
Raisio | 1.946 | 1.954 | 1.940 | +0.002 | +0.10% | 50.13K | 18:41:09 | ||
Rapala Vmc | 2.880 | 2.880 | 2.880 | 0.000 | 0.00% | 514.00 | 18:09:04 | ||
Ratos A | 42.00 | 42.00 | 40.50 | +1.60 | +3.96% | 7.84K | 18:41:12 | ||
Ratos AB | 39.72 | 39.74 | 39.00 | +0.72 | +1.85% | 168.39K | 18:41:12 | ||
Raute | 11.250 | 11.300 | 11.250 | -0.050 | -0.44% | 555.00 | 17:12:41 | ||
Raysearch Laboratories | 150.20 | 153.80 | 142.80 | +10.20 | +7.29% | 134.91K | 18:41:41 | ||
Reginn hf | 22.600 | 22.600 | 22.400 | +0.300 | +1.35% | 12.68M | 18/05 | ||
Reitir Fasteignafelag HF | 82.00 | 82.00 | 81.00 | +1.50 | +1.86% | 265.89K | 18/05 | ||
Rejlers AB | 160.20 | 162.20 | 159.00 | -1.80 | -1.11% | 11.66K | 18:41:24 | ||
Reka Industrial Oyj | 5.140 | 5.140 | 5.040 | -0.100 | -1.91% | 6.47K | 18:04:29 | ||
Relais | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 1.27K | 17:29:38 | ||
Remedy Entertainment | 19.840 | 19.960 | 19.080 | +0.760 | +3.98% | 18.28K | 18:39:28 | ||
Resurs | 18.0200 | 18.3700 | 17.8700 | +0.1300 | +0.73% | 84.83K | 18:40:38 | ||
Revenio Group Co | 29.46 | 29.46 | 29.08 | +0.38 | +1.31% | 3.29K | 18:40:17 | ||
Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0.20K | 17/05 | ||
Ringkjoebing Landbobank | 1,213 | 1,215 | 1,198 | +8 | +0.66% | 19.94K | 17/05 | ||
Robit Oyj | 1.76 | 1.77 | 1.76 | -0.01 | -0.56% | 2.70K | 18:09:15 | ||
Roblon A/S | 81.0 | 82.0 | 81.0 | +1.0 | +1.25% | 1.52K | 17/05 | ||
Rockwool International A | 2,675 | 2,680 | 2,610 | +5 | +0.19% | 3.95K | 17/05 | ||
Rockwool International B | 2,672 | 2,688 | 2,604 | -6 | -0.22% | 57.94K | 17/05 | ||
Rottneros | 11.68 | 11.90 | 11.64 | -0.12 | -1.02% | 29.41K | 18:41:29 | ||
Royal Unibrew | 584 | 587 | 580 | +0 | +0.09% | 96.50K | 17/05 | ||
RTX | 104.00 | 106.00 | 102.50 | -2.00 | -1.89% | 6.33K | 17/05 | ||
Rusta AB | 83.15 | 83.60 | 81.15 | +1.75 | +2.15% | 25.44K | 18:41:40 | ||
RVRC Holding AB | 53.15 | 53.15 | 52.00 | +1.15 | +2.21% | 20.19K | 18:34:40 | ||
S.e.b | 153.50 | 154.55 | 152.70 | +1.45 | +0.95% | 966.04K | 18:41:36 | ||
Skandinaviska Enskilda Banken | 158.00 | 158.00 | 155.40 | +1.80 | +1.15% | 11.06K | 18:41:48 | ||
Saab AB | 241.0 | 241.5 | 236.1 | +1.2 | +0.50% | 390.66K | 18:41:47 | ||
Saga Furs Oyj | 10.60 | 10.60 | 10.60 | -0.20 | -1.85% | 0.01K | 18:40:32 | ||
Sagax | 298.00 | 299.60 | 295.00 | +3.00 | +1.02% | 20.63K | 18:41:20 | ||
Sagax AB | 299.00 | 300.00 | 296.00 | +3.00 | +1.01% | 2.18K | 18:36:11 | ||
Sagax D | 31.9000 | 31.9000 | 31.7500 | +0.1500 | +0.47% | 89.70K | 18:36:53 | ||
Samhallsbyggnadsbolaget | 4.83 | 5.16 | 4.82 | -0.49 | -9.25% | 22.76M | 18:42:09 | ||
Samhallsbyggnadsbolaget I D | 6.25 | 6.90 | 6.20 | -0.81 | -11.40% | 1.56M | 18:42:06 | ||
Sampo Plc | 40.40 | 40.59 | 40.38 | -0.13 | -0.32% | 53.53K | 18:41:10 | ||
Sandvik | 235.80 | 236.20 | 228.90 | +7.30 | +3.19% | 547.77K | 18:41:37 | ||
Saniona AB | 2.10 | 2.13 | 2.00 | -0.02 | -0.94% | 246.13K | 18:41:36 | ||
Sanoma-corp | 6.880 | 6.890 | 6.660 | +0.280 | +4.24% | 30.31K | 18:33:35 | ||
SAS | 0.0275 | 0.0278 | 0.0270 | +0.0007 | +2.61% | 9.43M | 18:41:45 | ||
Scand Brake Sys | 12.15 | 12.15 | 11.85 | +0.35 | +2.97% | 4.68K | 17/05 | ||
Scandi Standard publ AB | 75.50 | 76.80 | 75.20 | -0.40 | -0.53% | 6.71K | 18:20:55 | ||
Scandic Hotels Group AB | 60.70 | 61.75 | 60.70 | -0.80 | -1.30% | 66.58K | 18:41:54 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.1200 | 0.0000 | 0.00% | 3.85K | 17/05 | ||
Scandinavian Tobacco | 100.60 | 101.60 | 100.60 | -0.20 | -0.20% | 187.43K | 17/05 | ||
Scanfil | 7.930 | 7.930 | 7.880 | +0.030 | +0.38% | 6.52K | 18:19:49 | ||
Schouw | 574.0 | 581.0 | 574.0 | -4.0 | -0.69% | 9.16K | 17/05 | ||
Sdiptech | 316.400 | 321.200 | 311.600 | +8.600 | +2.79% | 34.46K | 18:37:44 | ||
Seafire | 5.74 | 5.74 | 5.60 | +0.14 | +2.50% | 992.00 | 17:43:34 | ||
Sectra | 237.00 | 237.60 | 236.00 | +0.20 | +0.08% | 5.36K | 18:33:45 | ||
Securitas B | 111.00 | 111.00 | 109.35 | +1.50 | +1.37% | 252.97K | 18:41:03 | ||
Sedana Medical | 23.30 | 24.15 | 23.20 | -0.60 | -2.51% | 54.62K | 18:36:15 | ||
Sensys Traffic | 78.500 | 78.800 | 77.800 | +0.200 | +0.26% | 1.90K | 18:16:02 | ||
Senzime | 6.6300 | 6.6800 | 6.4600 | -0.0500 | -0.75% | 36.61K | 18:12:29 | ||
Shape Robotics AS | 34.50 | 34.50 | 33.30 | +1.30 | +3.92% | 66.66K | 17/05 | ||
Siili Solutions Oyj | 8.16 | 8.24 | 8.16 | -0.10 | -1.21% | 486.00 | 18:12:59 | ||
Sildarvinnslan hf | 92.25 | 92.50 | 92.00 | 0.00 | 0.00% | 418.38K | 17/05 | ||
Silkeborg IF Invest | 26.40 | 26.40 | 25.00 | -0.20 | -0.75% | 0.77K | 17/05 | ||
Siminn hf | 9.700 | 9.700 | 9.700 | +0.000 | +0.00% | 3.00M | 17/05 | ||
Sinch AB | 24.02 | 24.13 | 23.49 | +0.45 | +1.91% | 2.03M | 18:42:08 | ||
Sintercast | 127.00 | 128.50 | 125.00 | 0.00 | 0.00% | 5.97K | 18:38:46 | ||
Sitowise Group Oyj | 2.89 | 2.89 | 2.89 | -0.01 | -0.34% | 0.76K | 16:30:32 | ||
Sivers IMA | 5.2650 | 5.4300 | 5.2400 | -0.1100 | -2.05% | 189.61K | 18:39:05 | ||
Sjova | 37.20 | 37.20 | 37.00 | +0.30 | +0.81% | 268.74K | 17/05 | ||
Skako | 82.80 | 83.60 | 80.40 | -0.20 | -0.24% | 1.47K | 17/05 | ||
Skanska B | 196.20 | 198.30 | 195.75 | +0.10 | +0.05% | 178.36K | 18:40:14 | ||
Skeljungur | 16.20 | 16.70 | 16.20 | -0.10 | -0.61% | 623.01K | 17/05 | ||
SKF | 234.0 | 234.5 | 232.0 | +2.5 | +1.08% | 3.62K | 18:32:23 | ||
SKF B | 233.7 | 234.8 | 232.1 | +1.1 | +0.47% | 243.05K | 18:41:49 | ||
SkiStar | 157.30 | 159.00 | 156.70 | -1.70 | -1.07% | 16.20K | 18:41:43 | ||
Skjern Bank | 215.00 | 219.00 | 215.00 | -4.00 | -1.83% | 7.30K | 17/05 | ||
Sleep Cycle AB | 36.50 | 36.80 | 36.10 | -0.30 | -0.82% | 5.48K | 18:37:47 | ||
Softronic AB | 22.90 | 22.95 | 22.55 | +0.35 | +1.55% | 9.48K | 18:39:25 | ||
Solar B | 350.0 | 352.0 | 343.5 | +3.0 | +0.86% | 47.84K | 17/05 | ||
Solid FAB | 79.90 | 80.00 | 78.70 | +0.40 | +0.50% | 16.89K | 18:41:10 | ||
Solteq | 0.648 | 0.650 | 0.648 | +0.008 | +1.25% | 4.88K | 17:31:31 | ||
Sotkamo Silver AB | 0.1778 | 0.1796 | 0.1750 | +0.0088 | +5.21% | 3.41M | 18:40:40 | ||
SP Group | 226.0 | 228.0 | 222.0 | +4.5 | +2.03% | 4.20K | 17/05 | ||
Spar Bank Nord | 125.00 | 125.20 | 123.60 | +0.80 | +0.64% | 136.85K | 17/05 | ||
Sparekassen Sjaelland | 215.50 | 216.50 | 215.00 | +0.50 | +0.23% | 5.48K | 17/05 | ||
SRV Group | 6.640 | 6.800 | 6.580 | +0.100 | +1.53% | 13.91K | 18:41:33 | ||
SSAB AB | 63.16 | 63.60 | 62.62 | -0.44 | -0.69% | 333.74K | 18:39:52 | ||
SSAB AB | 62.94 | 63.46 | 62.26 | -0.32 | -0.51% | 1.02M | 18:41:08 | ||
SSBV Rovsing | 34.000 | 35.000 | 34.000 | -0.400 | -1.16% | 0.72K | 17/05 | ||
SSH Communications Security | 1.320 | 1.330 | 1.320 | 0.000 | 0.00% | 1.84K | 18:08:59 | ||
Starbreeze AB A | 0.34 | 0.34 | 0.34 | +0.01 | +2.41% | 72.70K | 18:00:02 | ||
Starbreeze AB B | 0.31 | 0.32 | 0.30 | -0.00 | -0.26% | 4.35M | 18:41:53 | ||
Stendorren Fastigheter AB | 184.20 | 185.60 | 182.60 | +1.20 | +0.66% | 1.66K | 18:31:03 | ||
Stillfront Group publ AB | 13.22 | 13.66 | 13.16 | -0.34 | -2.51% | 619.86K | 18:39:21 | ||
Stockwik Forvaltning | 15.500 | 15.500 | 15.440 | 0.000 | 0.00% | 2.35K | 16:33:12 | ||
Stora Enso (HE) | 13.750 | 13.850 | 13.750 | -0.100 | -0.72% | 1.87K | 18:19:20 | ||
Stora Enso OYJ | 13.770 | 13.885 | 13.715 | +0.015 | +0.11% | 209.88K | 18:40:51 | ||
Storskogen AB | 8.16 | 8.27 | 7.95 | 0.00 | 0.00% | 2.06M | 18:41:06 | ||
Strategic Investments AS | 1.190 | 1.190 | 1.170 | +0.050 | +4.39% | 38.22K | 17/05 | ||
Strax | 0.47 | 0.47 | 0.46 | 0.00 | -0.64% | 85.37K | 18:37:27 | ||
Studsvik | 122.40 | 124.60 | 122.40 | -1.20 | -0.97% | 2.53K | 18:37:51 | ||
Suominen Oyj | 2.6800 | 2.6800 | 2.6800 | 0.0000 | 0.00% | 2.00 | 18:14:46 | ||
Svedbergs i Dalstorp | 46.85 | 47.70 | 46.75 | +0.10 | +0.21% | 21.37K | 18:41:25 | ||
Svendborg Sparekasse | 166.00 | 166.00 | 166.00 | +1.00 | +0.61% | 0.25K | 17/05 | ||
Svenska Cellulosa | 167.3 | 167.9 | 166.9 | +0.4 | +0.24% | 155.48K | 18:41:10 | ||
Svenska Cellulosa | 167.2 | 167.8 | 167.0 | -7.0 | -4.02% | 11.13K | 18:39:56 | ||
Svenska Handelsbanken | 99.62 | 100.20 | 99.00 | +0.78 | +0.79% | 2.41M | 18:41:44 | ||
Svenska Handelsbanken AB | 122.8 | 123.5 | 121.9 | +0.8 | +0.66% | 40.37K | 18:41:38 | ||
Svitzer AS | 253.00 | 255.50 | 248.00 | +2.00 | +0.80% | 126.99K | 17/05 | ||
Sweco A | 142.50 | 143.00 | 140.50 | +3.00 | +2.15% | 853.00 | 18:35:24 | ||
Sweco B | 143.20 | 143.50 | 139.60 | +2.50 | +1.78% | 134.70K | 18:38:23 | ||
Swedbank | 219.20 | 220.00 | 218.50 | +0.80 | +0.37% | 317.20K | 18:42:03 | ||
Swedish Logistic Property AB | 34.80 | 34.90 | 34.70 | 0.00 | 0.00% | 13.59K | 18:41:06 | ||
Swedish Orphan Biovitrum | 281.40 | 281.60 | 275.40 | +4.40 | +1.59% | 155.11K | 18:39:27 | ||
Sydbank | 362.0 | 363.0 | 359.8 | +1.8 | +0.50% | 53.46K | 17/05 | ||
Syn hf | 41.000 | 42.200 | 41.000 | -1.400 | -3.30% | 830.95K | 18/05 | ||
SynAct Pharma AB | 7.15 | 7.38 | 7.12 | -0.05 | -0.69% | 16.47K | 18:40:11 | ||
Synsam AB | 54.10 | 54.50 | 52.40 | -2.20 | -3.91% | 145.66K | 18:41:10 | ||
Systemair | 81.70 | 82.70 | 81.70 | -0.80 | -0.97% | 8.89K | 18:41:45 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.