선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
649.26
+4.40
+0.68%
🚀 AI가 추천한 주식 모두 5월에 올랐습니다. PRFT가 16일 만에 +55% 상승했습니다. 6월의 추천 종목을 놓치지 마세요.
전체 리스트 보기
OMX Nordic All-Share ISK GI Equity
649.26
+4.40
+0.68%
OMX Nordic All-Share ISK GI Equity 구성 종목
OMX Nordic All-Share ISK GI Equity 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 288.6 | 292.8 | 287.6 | +1.4 | +0.49% | 59.73K | 19:24:25 | ||
| Aalborg Boldspilklub | 44.000 | 44.000 | 42.600 | +0.200 | +0.46% | 0.32K | 17/05 | ||
| ABB | 558.0 | 562.0 | 557.6 | -0.4 | -0.07% | 100.50K | 19:27:36 | ||
| Abliva AB | 0.20 | 0.20 | 0.19 | 0.00 | -1.31% | 815.77K | 19:05:41 | ||
| AcadeMedia | 56.30 | 56.60 | 55.00 | +1.00 | +1.81% | 28.22K | 19:15:00 | ||
| Acrinova AB | 8.20 | 8.20 | 8.02 | 0.00 | 0.00% | 6.86K | 18:46:56 | ||
| Acrinova AB | 8.55 | 8.55 | 8.55 | 0.00 | 0.00% | 0.01K | 16:00:01 | ||
| Actic Group | 4.6000 | 4.6000 | 4.6000 | 0.0000 | 0.00% | 11.53K | 18:54:23 | ||
| Active Biotech | 0.506 | 0.520 | 0.506 | -0.001 | -0.20% | 22.32K | 19:23:13 | ||
| AddLife | 113.50 | 115.90 | 113.50 | -1.70 | -1.48% | 12.80K | 19:15:26 | ||
| Addnode B | 120.50 | 120.70 | 117.60 | +2.20 | +1.86% | 35.69K | 19:20:58 | ||
| Addtech | 251.40 | 252.80 | 247.80 | +2.20 | +0.88% | 48.79K | 19:26:19 | ||
| Afarak Group | 0.3300 | 0.3380 | 0.3300 | -0.0025 | -0.75% | 100.31K | 19:10:17 | ||
| Africa Oil Corp | 19.22 | 19.36 | 18.65 | +0.62 | +3.33% | 182.52K | 19:26:51 | ||
| Afry AB | 189.3 | 189.9 | 187.8 | +1.1 | +0.58% | 25.69K | 19:25:10 | ||
| Agat Ejendomme | 1.65 | 1.65 | 1.60 | +0.05 | +3.13% | 11.47K | 17/05 | ||
| Agf AS | 0.628 | 0.628 | 0.594 | 0.000 | 0.00% | 222.59K | 17/05 | ||
| Aktia Bank | 9.520 | 9.590 | 9.500 | -0.020 | -0.21% | 8.98K | 19:03:06 | ||
| Alfa Laval | 484.4 | 487.5 | 482.9 | -1.9 | -0.39% | 143.51K | 19:26:14 | ||
| Alimak Hek Group AB | 113.00 | 113.40 | 112.00 | +0.60 | +0.53% | 4.58K | 19:14:44 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 1.01% | 16.06K | 18:53:47 | ||
| Alk Abello | 152.00 | 155.40 | 151.20 | -3.90 | -2.50% | 187.93K | 17/05 | ||
| Alleima AB | 69.40 | 70.15 | 68.15 | +3.90 | +5.95% | 577.11K | 19:27:51 | ||
| Alligator Bioscience | 0.9130 | 0.9250 | 0.8800 | +0.0240 | +2.70% | 341.41K | 19:23:00 | ||
| Alligo AB | 137.60 | 140.20 | 136.00 | +1.40 | +1.03% | 6.92K | 19:25:51 | ||
| Alm Brand | 13.12 | 13.18 | 13.04 | -0.03 | -0.23% | 1.13M | 17/05 | ||
| Alma Media | 10.500 | 10.550 | 10.500 | 0.000 | 0.00% | 8.75K | 19:16:48 | ||
| Alvotech | 1,865.00 | 1,875.00 | 1,860.00 | -5.00 | -0.27% | 33.47K | 18/05 | ||
| Amaroq Minerals DRC | 127.00 | 128.50 | 124.00 | +3.50 | +2.83% | 858.89K | 18/05 | ||
| Ambea | 66.35 | 66.80 | 65.20 | +0.85 | +1.30% | 68.02K | 19:22:54 | ||
| Ambu B | 130.2 | 131.8 | 128.9 | -1.5 | -1.10% | 366.68K | 17/05 | ||
| Annehem Fastigheter AB | 17.40 | 17.80 | 17.20 | -0.40 | -2.25% | 14.12K | 19:17:47 | ||
| Anora Group | 4.61 | 4.63 | 4.59 | +0.03 | +0.55% | 5.71K | 19:12:25 | ||
| Anoto | 0.153 | 0.157 | 0.148 | -0.001 | -0.33% | 79.48K | 18:06:05 | ||
| Apetit | 14.00 | 14.00 | 13.85 | 0.00 | 0.00% | 0.85K | 19:14:01 | ||
| AQ AB | 144.98 | 146.30 | 138.50 | +3.18 | +2.24% | 21.46K | 19:25:11 | ||
| Aquaporin AS | 14.75 | 15.85 | 14.30 | +0.65 | +4.61% | 24.03K | 17/05 | ||
| Arctic Paper | 59.10 | 60.05 | 59.05 | -0.55 | -0.92% | 8.86K | 19:21:53 | ||
| Arion Bank | 139.000 | 139.500 | 137.500 | +1.250 | +0.91% | 840.17K | 18/05 | ||
| Arise Windpower | 46.20 | 47.00 | 45.60 | -0.80 | -1.70% | 49.99K | 19:27:01 | ||
| Arjo | 47.78 | 48.00 | 47.60 | -0.16 | -0.33% | 47.55K | 19:22:31 | ||
| Arla Plast AB | 49.70 | 50.80 | 48.50 | +1.10 | +2.26% | 13.63K | 19:17:22 | ||
| Ascelia Pharma | 9.020 | 10.000 | 8.650 | -0.260 | -2.80% | 267.31K | 19:26:12 | ||
| Asetek AS | 4.22 | 4.28 | 4.22 | -0.06 | -1.40% | 32.77K | 17/05 | ||
| Aspo Oyj | 5.980 | 5.980 | 5.920 | +0.060 | +1.01% | 2.05K | 19:13:24 | ||
| Aspocomp Group | 3.200 | 3.240 | 3.160 | +0.030 | +0.95% | 420.00 | 18:09:54 | ||
| Assa Abloy | 309.6 | 310.1 | 307.9 | +0.6 | +0.19% | 182.78K | 19:26:26 | ||
| 아스트라제네카 | 1,636.5 | 1,648.0 | 1,635.0 | -7.0 | -0.43% | 56.99K | 19:27:05 | ||
| Atlantic Petroleum PF | 2.7 | 2.7 | 2.7 | -0.2 | -5.19% | 0.75K | 17/05 | ||
| Atlas Copco A | 199.1 | 199.4 | 198.2 | +1.4 | +0.68% | 442.10K | 19:26:02 | ||
| Atlas Copco B | 171.2 | 172.0 | 170.6 | +1.0 | +0.56% | 380.06K | 19:27:33 | ||
| Atria Oyj | 9.640 | 9.640 | 9.540 | +0.020 | +0.21% | 4.67K | 19:19:06 | ||
| Atrium Ljungberg | 208.50 | 208.50 | 205.00 | +3.50 | +1.71% | 2.90K | 19:10:13 | ||
| Attendo International publ AB | 43.50 | 43.65 | 42.95 | +0.25 | +0.58% | 37.84K | 19:24:02 | ||
| Autoliv Inc | 1,338.2 | 1,352.8 | 1,334.6 | -12.0 | -0.89% | 14.34K | 19:24:29 | ||
| Avanza Bank Holding | 264.8 | 265.9 | 263.2 | +2.1 | +0.80% | 61.00K | 19:24:35 | ||
| Axfood AB | 286.9 | 287.9 | 285.9 | 0.0 | 0.00% | 54.12K | 19:26:53 | ||
| B3 Consulting Group AB | 71.30 | 71.50 | 71.00 | +0.20 | +0.28% | 7.45K | 19:25:13 | ||
| Bactiguard Holding AB | 71.00 | 72.40 | 70.80 | 0.00 | 0.00% | 378.00 | 18:11:26 | ||
| Balco Group | 46.30 | 47.95 | 46.30 | -0.30 | -0.64% | 13.40K | 19:26:06 | ||
| Bang & Olufsen | 10.16 | 10.30 | 10.14 | -0.14 | -1.36% | 31.31K | 17/05 | ||
| Bank of Aland PLC | 34.200 | 34.200 | 34.200 | 0.000 | 0.00% | 240.00 | 18:56:13 | ||
| Bank of Aland PLC A | 34.00 | 35.30 | 34.00 | -1.00 | -2.86% | 408.00 | 19:18:35 | ||
| Banknordik | 151.0 | 151.5 | 151.0 | 0.0 | 0.00% | 1.42K | 17/05 | ||
| Bavarian Nordic | 178.8 | 183.0 | 176.6 | +5.4 | +3.12% | 918.03K | 17/05 | ||
| Be Group | 64.90 | 65.00 | 64.20 | -0.10 | -0.15% | 2.70K | 18:54:31 | ||
| Beijer Alma | 209.5 | 210.5 | 208.0 | +1.5 | +0.72% | 6.58K | 19:15:38 | ||
| Beijer Ref | 165.15 | 165.45 | 162.20 | +2.20 | +1.35% | 74.16K | 19:26:34 | ||
| Bergman Beving AB | 279.00 | 280.50 | 268.50 | +11.00 | +4.10% | 16.63K | 19:18:54 | ||
| Betsson | 120.74 | 120.80 | 119.44 | +1.22 | +1.02% | 86.34K | 19:26:38 | ||
| Better Collective | 301.00 | 303.00 | 299.00 | -2.00 | -0.66% | 15.40K | 18:53:50 | ||
| Better Collective | 194.40 | 196.60 | 184.40 | +10.40 | +5.65% | 47.66K | 17/05 | ||
| BHG Group AB | 18.74 | 18.74 | 18.09 | +0.32 | +1.74% | 83.30K | 19:20:06 | ||
| BICO Group | 46.30 | 46.40 | 44.00 | +2.42 | +5.52% | 74.57K | 19:27:42 | ||
| Bilia | 146.6 | 146.6 | 145.4 | +1.7 | +1.17% | 19.43K | 19:26:57 | ||
| BillerudKorsnas AB | 99.80 | 100.20 | 98.65 | +0.60 | +0.60% | 107.74K | 19:26:30 | ||
| BioArctic | 237.2000 | 240.8000 | 231.0000 | +7.0000 | +3.04% | 87.81K | 19:27:53 | ||
| Biogaia | 131.0 | 131.8 | 130.3 | +0.1 | +0.08% | 7.08K | 19:18:51 | ||
| Biohit | 2.000 | 2.010 | 1.975 | -0.010 | -0.50% | 5.76K | 19:24:55 | ||
| Bioinvent | 29.200 | 30.200 | 28.950 | -0.750 | -2.50% | 35.35K | 19:20:23 | ||
| Bioporto | 1.800 | 1.850 | 1.790 | -0.046 | -2.49% | 526.50K | 17/05 | ||
| Biotage | 181.20 | 182.00 | 178.00 | +2.10 | +1.17% | 10.32K | 19:22:31 | ||
| Bittium | 6.900 | 7.000 | 6.700 | +0.340 | +5.18% | 67.49K | 19:27:43 | ||
| Bjorn Borg | 53.90 | 54.00 | 52.50 | +1.20 | +2.28% | 12.57K | 19:26:57 | ||
| Boliden | 372.90 | 376.70 | 372.00 | +4.70 | +1.28% | 429.03K | 19:27:20 | ||
| Bonava A | 10.00 | 10.00 | 9.78 | +0.22 | +2.25% | 1.04K | 18:00:04 | ||
| Bonava B | 10.01 | 10.08 | 9.89 | +0.08 | +0.81% | 171.60K | 19:22:01 | ||
| Bonesupport | 243.80 | 244.80 | 241.60 | +1.20 | +0.49% | 25.43K | 19:27:14 | ||
| Bong AB | 0.860 | 0.860 | 0.836 | 0.000 | 0.00% | 0 | 18/05 | ||
| Boozt | 138.90 | 138.90 | 133.80 | +4.70 | +3.50% | 17.74K | 19:21:07 | ||
| Boreo Oyj | 19.850 | 19.950 | 19.850 | -0.250 | -1.24% | 55.00 | 18:20:54 | ||
| Boul Ab | 9.92 | 10.20 | 9.92 | -0.28 | -2.75% | 2.83K | 19:02:26 | ||
| Bravida Holding AB | 83.20 | 83.20 | 82.20 | +0.80 | +0.97% | 107.45K | 19:26:52 | ||
| Brd Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.01K | 17/05 | ||
| Brim hf | 75.20 | 75.80 | 75.00 | -0.20 | -0.27% | 1.04M | 17/05 | ||
| Brinova Fastigheter | 21.50 | 21.60 | 21.40 | 0.00 | 0.00% | 52.18K | 18:44:34 | ||
| Broedrene A & O Johansen | 74 | 75 | 74 | +1 | +1.09% | 15.73K | 17/05 | ||
| Broendbyernes IF Fodbold | 0.696 | 0.702 | 0.670 | +0.026 | +3.88% | 973.85K | 17/05 | ||
| BTS Group B | 334.00 | 338.00 | 331.00 | -4.00 | -1.18% | 2.44K | 19:24:29 | ||
| Bufab Holding AB | 376.20 | 377.20 | 372.80 | +2.20 | +0.59% | 5.60K | 19:26:26 | ||
| Bulten AB | 89.60 | 89.70 | 88.00 | +1.60 | +1.82% | 15.93K | 19:25:39 | ||
| Bure Equity | 370.80 | 371.00 | 365.80 | +5.20 | +1.42% | 12.44K | 19:22:46 | ||
| Byggmax Group | 39.24 | 39.50 | 38.70 | +0.46 | +1.19% | 72.53K | 19:27:12 | ||
| C-Rad | 40.45 | 40.60 | 39.60 | +0.60 | +1.51% | 15.51K | 19:19:51 | ||
| Calliditas Therapeutics | 117.90 | 119.00 | 116.70 | +0.70 | +0.60% | 63.18K | 19:19:25 | ||
| Camurus AB | 568.00 | 569.00 | 558.50 | +7.00 | +1.25% | 17.42K | 19:27:24 | ||
| Cantargia AB | 3.66 | 3.71 | 3.54 | +0.06 | +1.61% | 84.35K | 19:26:56 | ||
| CapMan B | 1.960 | 1.964 | 1.928 | +0.024 | +1.24% | 44.37K | 19:24:06 | ||
| Cargotec Corp | 80.25 | 80.25 | 79.30 | +0.95 | +1.20% | 10.79K | 19:27:03 | ||
| Carlsberg A | 1,125 | 1,135 | 1,105 | -10 | -0.88% | 0.80K | 17/05 | ||
| Carlsberg B | 989.8 | 992.2 | 985.6 | -2.4 | -0.24% | 173.71K | 17/05 | ||
| Castellum AB | 133.55 | 134.00 | 132.65 | +1.10 | +0.83% | 186.98K | 19:27:37 | ||
| Catella AB A | 29.40 | 29.40 | 29.40 | 0.00 | 0.00% | 0.01K | 18:00:02 | ||
| Catella AB B | 30.60 | 30.60 | 30.15 | +0.25 | +0.82% | 12.62K | 19:26:12 | ||
| Catena | 542.00 | 545.00 | 538.00 | +5.00 | +0.93% | 6.63K | 19:26:28 | ||
| Catena Media | 6.80 | 6.96 | 6.60 | +0.16 | +2.41% | 115.79K | 18:57:46 | ||
| Cavotec SA | 17.00 | 17.30 | 16.70 | -0.30 | -1.73% | 15.25K | 18:47:22 | ||
| Cbrain | 310.00 | 314.00 | 307.50 | -1.50 | -0.48% | 23.92K | 17/05 | ||
| Cellavision | 244.00 | 245.00 | 233.50 | +9.00 | +3.83% | 10.07K | 19:12:33 | ||
| Cemat A/S | 0.934 | 0.942 | 0.892 | +0.026 | +2.86% | 295.67K | 17/05 | ||
| Chemometec | 360.60 | 377.60 | 356.20 | -7.40 | -2.01% | 77.49K | 17/05 | ||
| Christian Berner Trade Tech AB | 35.20 | 35.80 | 34.80 | +0.20 | +0.57% | 9.29K | 18:57:11 | ||
| Cint Group AB | 16.84 | 16.95 | 15.15 | +2.68 | +18.93% | 2.04M | 19:27:51 | ||
| Citycon | 4.366 | 4.374 | 4.244 | +0.124 | +2.92% | 196.31K | 19:23:07 | ||
| Clas Ohlson B | 152.10 | 152.50 | 150.10 | +1.70 | +1.13% | 40.28K | 19:22:39 | ||
| Cloetta | 18.65 | 18.86 | 18.61 | -0.21 | -1.11% | 285.94K | 19:23:43 | ||
| CoinShares International | 64.40 | 66.70 | 62.90 | -2.20 | -3.30% | 41.72K | 19:19:38 | ||
| Coloplast | 850.0 | 856.4 | 838.2 | +9.0 | +1.07% | 244.41K | 17/05 | ||
| Columbus IT Partner | 10.45 | 10.65 | 10.30 | 0.00 | 0.00% | 109.47K | 17/05 | ||
| Componenta | 2.310 | 2.350 | 2.300 | -0.040 | -1.70% | 1.67K | 18:54:45 | ||
| Concejo AB | 48.20 | 48.20 | 46.50 | +1.70 | +3.66% | 3.94K | 19:26:20 | ||
| Concentric | 214.00 | 217.00 | 213.00 | +2.00 | +0.94% | 2.24K | 19:20:20 | ||
| Consti Yhtiot Oy | 9.60 | 9.70 | 9.58 | -0.10 | -1.03% | 4.10K | 19:16:08 | ||
| COOR Service Management AB | 49.26 | 49.90 | 48.94 | +0.04 | +0.08% | 31.69K | 19:17:45 | ||
| Copenhagen Airports AS | 4,840 | 4,860 | 4,790 | 0 | 0.00% | 0.12K | 17/05 | ||
| Copenhagen Capital | 5.4 | 5.5 | 5.4 | 0.0 | 0.00% | 0.89K | 17/05 | ||
| Copperstone Resources AB | 24.000 | 24.000 | 22.900 | +0.800 | +3.45% | 75.33K | 19:27:40 | ||
| Corem Property | 9.0650 | 9.1850 | 8.9450 | 0.0000 | 0.00% | 289.66K | 19:25:56 | ||
| Corem Property | 9.20 | 9.30 | 9.20 | -0.10 | -1.08% | 0.47K | 18:00:01 | ||
| Corem Property Group AB | 233.00 | 234.00 | 232.00 | -1.00 | -0.43% | 5.56K | 19:25:32 | ||
| Ctek AB | 20.60 | 20.70 | 20.50 | 0.00 | 0.00% | 9.45K | 18:49:43 | ||
| CTT Systems AB | 324.00 | 324.00 | 317.00 | +7.00 | +2.21% | 3.29K | 19:19:51 | ||
| Dampskibsselskabet Norden AS | 332.6 | 341.0 | 330.8 | -2.8 | -0.83% | 107.83K | 17/05 | ||
| Danske Andelskassers Bank | 12.100 | 12.100 | 11.850 | 0.000 | 0.00% | 4.17K | 17/05 | ||
| Danske Bank | 201.1 | 201.1 | 196.3 | +4.9 | +2.52% | 2.67M | 17/05 | ||
| Dantax | 436.00 | 436.00 | 436.00 | +6.00 | +1.40% | 0.01K | 17/05 | ||
| Dedicare | 57.40 | 58.60 | 57.30 | -1.20 | -2.05% | 15.79K | 19:24:10 | ||
| Demant | 335.0 | 337.4 | 329.0 | +4.0 | +1.21% | 295.18K | 17/05 | ||
| DFDS | 217.6 | 220.2 | 216.6 | +1.2 | +0.55% | 144.51K | 17/05 | ||
| Digia | 5.800 | 5.860 | 5.800 | -0.060 | -1.02% | 1.33K | 18:36:49 | ||
| Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | -0.0002 | -2.70% | 14.10K | 18:20:21 | ||
| Dios Fastigheter | 91.95 | 92.20 | 90.50 | +1.25 | +1.38% | 27.67K | 19:11:52 | ||
| Djurslands Bank | 520.0 | 520.0 | 515.0 | 0.0 | 0.00% | 0.33K | 17/05 | ||
| Dometic Group publ AB | 82.60 | 83.25 | 82.15 | +0.15 | +0.18% | 96.63K | 19:26:21 | ||
| Doro | 20.30 | 20.30 | 19.70 | +0.10 | +0.50% | 49.98K | 19:09:26 | ||
| Dovre Group | 0.3440 | 0.3480 | 0.3420 | +0.0010 | +0.29% | 32.08K | 19:15:39 | ||
| Dsv | 1,058.0 | 1,069.5 | 1,058.0 | -12.0 | -1.12% | 200.03K | 17/05 | ||
| Duni | 114.00 | 115.00 | 113.00 | +0.60 | +0.53% | 23.69K | 19:25:13 | ||
| Duroc B | 17.40 | 17.40 | 17.00 | +0.40 | +2.35% | 5.60K | 19:02:25 | ||
| Dustin Group AB | 12.98 | 13.05 | 12.63 | +0.36 | +2.85% | 304.26K | 19:27:20 | ||
| EAC Invest AS | 10,700.00 | 10,700.00 | 10,600.00 | -100.00 | -0.93% | 0.00K | 17/05 | ||
| Eastnine | 41.83 | 42.26 | 41.81 | -0.40 | -0.95% | 9.36K | 18:40:21 | ||
| Eezy | 1.36 | 1.36 | 1.35 | +0.01 | +0.74% | 1.00K | 18:57:18 | ||
| Egetis Therapeutics AB | 6.87 | 7.10 | 6.87 | -0.13 | -1.86% | 103.47K | 19:20:19 | ||
| Eik Fasteignafelag HF | 10.20 | 10.20 | 10.00 | +0.25 | +2.51% | 6.47M | 17/05 | ||
| Eimskipafelag Islands hf | 324.00 | 324.00 | 321.00 | +2.00 | +0.62% | 0.51K | 18/05 | ||
| Elanders AB B | 105.40 | 106.00 | 104.80 | -0.20 | -0.19% | 2.46K | 19:26:01 | ||
| Elecster | 5.150 | 5.150 | 5.100 | +0.230 | +4.67% | 320.00 | 18:22:26 | ||
| Electrolux | 119.0 | 119.0 | 119.0 | 0.0 | 0.00% | 4.00 | 16:00:03 | ||
| Electrolux B | 100.4 | 102.4 | 100.2 | -1.5 | -1.47% | 567.37K | 19:27:31 | ||
| Electrolux Prof | 72.10 | 72.80 | 71.80 | -0.70 | -0.96% | 33.18K | 19:26:13 | ||
| Elekta | 83.15 | 83.65 | 82.15 | +0.90 | +1.09% | 75.15K | 19:24:26 | ||
| Elisa Corporat. | 42.52 | 42.66 | 42.40 | +0.02 | +0.05% | 22.35K | 19:23:49 | ||
| Elon AB | 26.50 | 28.00 | 26.50 | -1.50 | -5.36% | 3.62K | 18:45:12 | ||
| Eltel AB | 6.94 | 6.94 | 6.72 | +0.06 | +0.87% | 5.71K | 17:37:46 | ||
| Embla Medical hf | 28.70 | 29.30 | 28.70 | -0.70 | -2.38% | 41.57K | 17/05 | ||
| Embracer Group | 29.8200 | 30.2400 | 29.4900 | -0.1200 | -0.40% | 2.45M | 19:27:39 | ||
| Endomines AB | 7.10 | 7.14 | 6.94 | +0.30 | +4.41% | 4.06K | 19:25:34 | ||
| Enea | 72.10 | 72.60 | 69.70 | +2.40 | +3.44% | 17.38K | 19:23:11 | ||
| Enento Plc | 17.700 | 17.740 | 17.520 | +0.240 | +1.37% | 1.77K | 19:27:28 | ||
| Enersense | 2.70 | 2.75 | 2.70 | -0.01 | -0.37% | 11.78K | 19:20:19 | ||
| Engcon AB | 87.90 | 87.90 | 86.70 | +0.90 | +1.03% | 4.59K | 18:57:43 | ||
| Eniro | 0.5480 | 0.5540 | 0.5480 | -0.0020 | -0.36% | 69.23K | 19:26:48 | ||
| Ennogie Solar AS | 11.4500 | 11.6500 | 11.4000 | -0.0500 | -0.43% | 4.12K | 17/05 | ||
| Eolus Vind publ AB | 74.40 | 75.20 | 73.80 | -1.00 | -1.33% | 14.09K | 19:26:34 | ||
| Ependion AB | 120.60 | 120.60 | 117.40 | +2.60 | +2.20% | 7.40K | 18:50:08 | ||
| Epiroc A | 229.50 | 229.90 | 218.60 | +11.80 | +5.42% | 269.02K | 19:25:17 | ||
| Epiroc B | 208.00 | 208.40 | 198.00 | +11.10 | +5.64% | 104.04K | 19:24:45 | ||
| Episurf Medical AB | 0.39 | 0.40 | 0.38 | -0.01 | -2.51% | 116.48K | 19:25:57 | ||
| EQ Plc | 15.150 | 15.150 | 15.050 | +0.100 | +0.66% | 1.60K | 18:30:44 | ||
| EQT AB | 346.30 | 347.30 | 341.20 | +5.10 | +1.49% | 107.41K | 19:27:41 | ||
| Ericsson A | 62.80 | 62.90 | 62.10 | +0.30 | +0.48% | 23.33K | 19:25:15 | ||
| Essity A | 279.00 | 279.50 | 277.00 | 0.00 | 0.00% | 3.61K | 19:22:27 | ||
| Essity B | 278.90 | 279.20 | 276.90 | -0.20 | -0.07% | 292.12K | 19:27:16 | ||
| Etteplan | 13.900 | 13.900 | 13.900 | +0.150 | +1.09% | 0.00K | 19:22:13 | ||
| Evli Pankki Oyj | 19.700 | 20.000 | 19.700 | -0.300 | -1.50% | 2.93K | 19:03:08 | ||
| Evolution Gaming | 1,185.50 | 1,193.00 | 1,177.50 | +5.50 | +0.47% | 80.34K | 19:27:20 | ||
| eWork Group | 140.60 | 141.20 | 138.20 | +0.80 | +0.57% | 8.32K | 19:24:47 | ||
| Exel Composites Oyj | 0.418 | 0.454 | 0.400 | +0.034 | +8.74% | 219.49K | 19:14:41 | ||
| Fabege | 91.25 | 91.80 | 91.05 | -0.15 | -0.16% | 117.55K | 19:22:03 | ||
| Fagerhult | 69.5 | 70.2 | 69.0 | -0.1 | -0.14% | 18.08K | 19:26:42 | ||
| Fasadgruppen Group AB | 66.80 | 67.80 | 66.60 | +0.20 | +0.30% | 15.15K | 19:27:15 | ||
| Fast Ejendom | 114.00 | 114.00 | 114.00 | +4.00 | +3.64% | 0.08K | 17/05 | ||
| Fastator | 1.78 | 2.40 | 1.53 | -0.05 | -2.84% | 1.25M | 19:26:46 | ||
| Fastighets AB Balder | 74.32 | 74.82 | 73.40 | -0.42 | -0.56% | 379.01K | 19:27:37 | ||
| Fastighets Trianon | 19.25 | 19.65 | 19.00 | -0.05 | -0.26% | 72.92K | 19:25:36 | ||
| Fastighetsbolaget Emilshus AB | 32.30 | 33.00 | 32.00 | +0.10 | +0.31% | 22.44K | 19:18:03 | ||
| FastPartner | 78.30 | 79.30 | 78.10 | +0.30 | +0.38% | 5.72K | 19:21:04 | ||
| FastPartner AB | 67.00 | 67.90 | 67.00 | -0.20 | -0.30% | 7.46K | 19:14:00 | ||
| Fenix Outdoor International AG | 695.00 | 707.00 | 694.00 | -3.00 | -0.43% | 1.03K | 19:08:45 | ||
| Ferronordic Machines | 79.20 | 79.70 | 75.30 | +3.90 | +5.18% | 35.43K | 19:25:54 | ||
| Festi hf | 195.00 | 195.00 | 193.00 | +2.00 | +1.04% | 896.72K | 18/05 | ||
| Fingerprint Cards | 0.48 | 0.49 | 0.45 | +0.01 | +2.85% | 8.03M | 19:26:31 | ||
| Finnair Oyj | 2.9330 | 2.9400 | 2.9020 | +0.0035 | +0.12% | 109.85K | 19:24:31 | ||
| Firstfarms | 77.00 | 77.60 | 75.20 | +0.20 | +0.26% | 2.69K | 17/05 | ||
| Fiskars | 17.00 | 17.16 | 17.00 | -0.16 | -0.93% | 3.19K | 19:26:49 | ||
| Flsmidth & Co | 386.6 | 390.4 | 379.8 | -5.4 | -1.38% | 113.20K | 17/05 | ||
| Flugger B | 362.0 | 364.0 | 360.0 | +2.0 | +0.56% | 1.22K | 17/05 | ||
| FM Mattsson Mora | 53.8000 | 54.8000 | 52.6000 | -1.2000 | -2.18% | 2.93K | 19:23:29 | ||
| Formpipe Software AB | 27.90 | 28.30 | 27.80 | -0.80 | -2.79% | 422.00 | 18:22:34 | ||
| Fortnox | 69.58 | 70.70 | 68.22 | +1.04 | +1.52% | 409.08K | 19:27:35 | ||
| Fortum | 14.62 | 14.72 | 14.52 | -0.02 | -0.14% | 544.24K | 19:22:44 | ||
| FSecure Oyj | 1.98 | 1.99 | 1.97 | -0.01 | -0.30% | 45.08K | 19:24:42 | ||
| G5 Entertainment publ AB | 138.00 | 138.00 | 132.80 | +2.40 | +1.77% | 8.05K | 19:24:27 | ||
| Gabriel Holding | 272.0 | 276.0 | 272.0 | 0.0 | 0.00% | 0 | 16/05 | ||
| Gaming Innovation | 31.70 | 32.20 | 31.70 | -0.30 | -0.94% | 12.61K | 18:35:06 | ||
| Garo | 32.20 | 33.00 | 32.00 | -0.20 | -0.62% | 16.84K | 19:18:14 | ||
| Genmab | 2,041.0 | 2,063.0 | 2,027.0 | +15.0 | +0.74% | 71.03K | 17/05 | ||
| Genova Property Group AB | 45.40 | 45.50 | 44.50 | -0.30 | -0.66% | 1.48K | 19:24:22 | ||
| German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Getinge | 185.4 | 187.4 | 185.2 | -0.2 | -0.08% | 365.29K | 19:26:39 | ||
| Glaston Corp | 0.8780 | 0.8780 | 0.8700 | +0.0200 | +2.33% | 1.01K | 19:14:47 | ||
| Glunz & Jensen | 70.50 | 70.50 | 70.50 | -3.00 | -4.08% | 0.11K | 17/05 | ||
| Gn Store Nord | 221.3 | 222.3 | 211.7 | +7.0 | +3.27% | 1.03M | 17/05 | ||
| Gofore | 24.4500 | 24.4500 | 24.1000 | +0.3500 | +1.45% | 1.47K | 18:50:34 | ||
| Granges | 137.60 | 138.40 | 137.40 | 0.00 | 0.00% | 23.15K | 19:24:13 | ||
| Green Hydrogen Systems AS | 8.80 | 8.90 | 8.69 | -0.03 | -0.34% | 273.67K | 17/05 | ||
| Green Landscaping | 79.30 | 80.60 | 79.20 | -0.80 | -1.00% | 22.75K | 19:26:46 | ||
| GreenMobility | 30.90 | 31.10 | 30.10 | -0.20 | -0.64% | 1.85K | 17/05 | ||
| Groenlandsbanken AS | 665 | 665 | 660 | +5 | +0.76% | 0.24K | 17/05 | ||
| Gubra AS | 302.00 | 303.00 | 294.00 | +3.00 | +1.00% | 19.89K | 17/05 | ||
| Gyldendal A | 1,260 | 1,260 | 1,260 | +0 | +0.00% | 0 | 16/05 | ||
| Gyldendal B | 336.0 | 340.0 | 336.0 | +2.0 | +0.60% | 0.00K | 17/05 | ||
| H Lundbeck B | 32.40 | 32.60 | 32.10 | +0.05 | +0.15% | 128.11K | 17/05 | ||
| H Lundbeck B | 37.40 | 37.86 | 37.10 | +0.16 | +0.43% | 652.44K | 17/05 | ||
| H+H International | 102.80 | 103.60 | 95.90 | +6.90 | +7.19% | 131.23K | 17/05 | ||
| Hagar | 78.000 | 78.000 | 77.250 | +1.000 | +1.30% | 16.10K | 18/05 | ||
| HAKI Safety A | 26.20 | 28.00 | 26.20 | -1.80 | -6.43% | 111.00 | 18:00:04 | ||
| HAKI Safety AB | 28.50 | 28.50 | 27.40 | +0.40 | +1.42% | 5.88K | 18:26:00 | ||
| Hampidjan | 134.0000 | 134.0000 | 132.5000 | -0.5000 | -0.37% | 4.62K | 18/05 | ||
| Hansa Biopharma | 39.00 | 39.00 | 36.12 | +2.50 | +6.85% | 76.15K | 19:27:50 | ||
| Hanza AB | 59.100 | 59.300 | 57.650 | +0.850 | +1.46% | 28.15K | 19:26:51 | ||
| Harboes Bryggeri | 131.50 | 136.50 | 129.50 | -5.50 | -4.01% | 14.59K | 17/05 | ||
| Harvia Oyj | 44.80 | 45.10 | 43.85 | +0.80 | +1.82% | 27.67K | 19:27:42 | ||
| HEBA Fastighets | 34.70 | 34.80 | 34.05 | +0.55 | +1.61% | 81.27K | 19:20:18 | ||
| Hemnet Group AB | 305.40 | 306.00 | 300.20 | +2.00 | +0.66% | 20.31K | 19:27:22 | ||
| Hennes & Mauritz | 182.6 | 183.1 | 180.5 | +1.3 | +0.72% | 672.15K | 19:27:40 | ||
| Hexagon | 119.4 | 119.6 | 117.9 | +1.0 | +0.84% | 425.66K | 19:25:38 | ||
| Hexatronic Group AB | 44.87 | 45.59 | 41.49 | +3.08 | +7.37% | 1.40M | 19:27:13 | ||
| Hexpol B | 129.0 | 129.0 | 127.4 | +1.4 | +1.10% | 142.18K | 19:22:22 | ||
| Hkscan Corp | 0.716 | 0.720 | 0.704 | +0.010 | +1.42% | 4.69K | 19:18:24 | ||
| HMS Networks | 472.80 | 473.80 | 460.60 | +9.20 | +1.98% | 8.78K | 19:25:43 | ||
| Hoist Finance AB | 54.40 | 55.00 | 54.10 | +0.10 | +0.18% | 41.13K | 19:26:23 | ||
| Holmen | 453.0 | 459.0 | 441.0 | +1.0 | +0.22% | 0.07K | 19:13:03 | ||
| Holmen | 457.2 | 459.6 | 454.8 | +2.2 | +0.48% | 26.87K | 19:27:08 | ||
| Honkarakenne Oyj | 3.170 | 3.170 | 3.070 | +0.100 | +3.26% | 488.00 | 18:24:09 | ||
| Hufvudstaden | 130.80 | 131.30 | 129.30 | +1.50 | +1.16% | 36.12K | 19:26:30 | ||
| Huhtamaki | 37.82 | 37.86 | 37.26 | +0.48 | +1.29% | 40.63K | 19:22:11 | ||
| Humana | 31.65 | 31.65 | 31.30 | +0.35 | +1.12% | 15.27K | 19:23:01 | ||
| HusCompagniet AS | 56.40 | 56.80 | 55.00 | -0.20 | -0.35% | 6.98K | 17/05 | ||
| Husqvarna A | 91.90 | 91.90 | 90.10 | +2.20 | +2.45% | 1.94K | 19:10:54 | ||
| Husqvarna B | 92.10 | 92.38 | 90.22 | +2.00 | +2.22% | 167.57K | 19:26:21 | ||
| Hvidbjerg Bank | 118.00 | 120.00 | 118.00 | -2.00 | -1.67% | 0.55K | 17/05 | ||
| IAR Systems Group B | 171.50 | 173.50 | 169.00 | +0.50 | +0.29% | 9.42K | 19:14:41 | ||
| Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 900.00K | 17/05 | ||
| Icelandair Group | 1.030 | 1.030 | 1.015 | +0.005 | +0.49% | 12.05M | 18/05 | ||
| Ilkka 2 | 3.160 | 3.160 | 3.140 | +0.010 | +0.32% | 1.89K | 19:08:17 | ||
| Image Systems | 1.525 | 1.530 | 1.485 | +0.010 | +0.66% | 33.74K | 19:01:31 | ||
| Immunovia publ AB | 1.50 | 1.51 | 1.45 | +0.05 | +3.17% | 93.10K | 19:08:18 | ||
| Incap Oyj | 11.7500 | 11.8000 | 11.5400 | +0.1500 | +1.29% | 11.07K | 19:24:54 | ||
| Industrivarden | 368.20 | 370.20 | 364.40 | +4.60 | +1.27% | 54.57K | 19:26:51 | ||
| Industrivarden AB | 367.90 | 369.50 | 363.40 | +4.90 | +1.35% | 154.87K | 19:27:54 | ||
| Indutrade | 278.6 | 279.6 | 274.4 | +3.6 | +1.31% | 26.76K | 19:23:11 | ||
| Infant Bacterial Therapeutics | 97.40 | 98.80 | 96.20 | +0.80 | +0.83% | 0.21K | 19:19:59 | ||
| Infrea | 11.90 | 11.90 | 11.25 | -0.25 | -2.06% | 38.93K | 19:26:34 | ||
| Innofactor PLC | 1.280 | 1.280 | 1.265 | +0.015 | +1.19% | 10.88K | 19:24:21 | ||
| Instalco Intressenter | 38.700 | 38.780 | 38.260 | +0.100 | +0.26% | 103.28K | 19:18:28 | ||
| Intl Petroleum | 144.6000 | 144.9000 | 142.0000 | +3.4000 | +2.41% | 57.35K | 19:22:09 | ||
| Intrum Justitia | 28.8 | 29.1 | 28.1 | +0.2 | +0.56% | 270.35K | 19:24:58 | ||
| Investeringsselskabet Luxor B | 530.0 | 530.0 | 530.0 | +10.0 | +1.92% | 0.06K | 17/05 | ||
| Investment Latour | 297.5 | 297.8 | 294.2 | +3.5 | +1.19% | 42.79K | 19:27:33 | ||
| Investment Oresund | 116.40 | 116.40 | 115.20 | +0.40 | +0.34% | 10.80K | 19:25:48 | ||
| Investor A | 280.6 | 280.9 | 276.4 | +4.7 | +1.70% | 215.46K | 19:27:12 | ||
| Investor B | 281.4 | 281.6 | 277.5 | +4.7 | +1.72% | 1.17M | 19:27:30 | ||
| Investors House | 5.260 | 5.320 | 5.260 | -0.100 | -1.87% | 0.16K | 18:32:47 | ||
| Invisio Communications AB | 240.00 | 240.00 | 233.00 | +5.00 | +2.13% | 2.99K | 19:19:18 | ||
| Inwido | 144.40 | 144.50 | 140.80 | +2.60 | +1.83% | 43.87K | 19:26:46 | ||
| IRLAB Therapeutics | 15.800 | 16.450 | 15.250 | +0.550 | +3.61% | 49.07K | 19:25:20 | ||
| Isfelag hf | 154.00 | 154.00 | 154.00 | -2.00 | -1.28% | 14.93K | 18/05 | ||
| Islandsbanki hf | 100.00 | 100.00 | 99.80 | +0.20 | +0.20% | 436.30K | 18/05 | ||
| Isofol Medical | 0.7300 | 0.7300 | 0.7040 | -0.0090 | -1.22% | 155.73K | 19:00:43 | ||
| ISS A/S | 130.90 | 132.10 | 130.60 | -0.70 | -0.53% | 353.73K | 17/05 | ||
| ITAB Shop Concept | 28.1 | 28.2 | 27.3 | -0.2 | -0.71% | 78.48K | 19:21:05 | ||
| Jeudan | 215 | 219 | 210 | -2 | -0.92% | 8.52K | 17/05 | ||
| JM AB | 209.4 | 209.8 | 206.4 | +1.4 | +0.67% | 41.66K | 19:26:20 | ||
| John Mattson | 57.200 | 58.800 | 57.000 | 0.000 | 0.00% | 1.05K | 18:51:43 | ||
| Jyske Bank | 544.5 | 549.5 | 543.5 | 0.0 | 0.00% | 90.74K | 17/05 | ||
| K-Fast | 17.60 | 17.70 | 17.50 | -0.10 | -0.56% | 253.40K | 19:27:34 | ||
| K2A Knaust & Andersson Fastigheter | 5.94 | 6.40 | 5.94 | -0.26 | -4.19% | 107.50K | 19:00:09 | ||
| Kabe Husvagnar B | 331.00 | 336.00 | 330.00 | -10.00 | -2.93% | 3.49K | 19:26:51 | ||
| Kaldalon hf | 15.00 | 15.00 | 14.95 | +0.10 | +0.67% | 274.90K | 17/05 | ||
| Kamux Suomi | 5.980 | 6.040 | 5.700 | +0.230 | +4.00% | 168.09K | 19:02:16 | ||
| Karnell AB | 40.58 | 41.65 | 40.28 | -1.07 | -2.57% | 19.39K | 19:20:08 | ||
| Karnov Group | 86.10 | 86.30 | 85.60 | -0.10 | -0.12% | 18.98K | 19:26:42 | ||
| Karol Devel B | 1.63 | 1.65 | 1.60 | +0.01 | +0.37% | 119.49K | 19:13:52 | ||
| Kemira Oy | 22.42 | 22.44 | 22.32 | -0.06 | -0.27% | 35.03K | 19:19:21 | ||
| Keskisuomalainen Oyj | 8.460 | 8.500 | 8.460 | -0.040 | -0.47% | 900.00 | 17:55:46 | ||
| Kesko | 17.62 | 17.62 | 17.42 | +0.10 | +0.57% | 7.81K | 19:22:34 | ||
| Kesko | 17.22 | 17.27 | 17.08 | +0.12 | +0.70% | 103.57K | 19:25:18 | ||
| Kesla A | 4.060 | 4.060 | 3.880 | +0.180 | +4.64% | 0.18K | 18:11:43 | ||
| KH Group | 0.538 | 0.540 | 0.530 | -0.002 | -0.37% | 24.13K | 19:25:19 | ||
| Kindred Group | 123.8 | 123.9 | 123.6 | +0.3 | +0.24% | 45.96K | 19:23:23 | ||
| Kinnevik Investment A | 126.8 | 128.4 | 124.0 | +2.8 | +2.26% | 3.98K | 19:16:35 | ||
| Kinnevik Investment B | 126.0 | 127.1 | 122.4 | +3.3 | +2.65% | 628.11K | 19:27:55 | ||
| KlaraBo Sverige AB | 20.45 | 21.00 | 20.35 | +0.25 | +1.24% | 99.43K | 19:04:48 | ||
| Know It | 182.00 | 184.40 | 178.00 | +5.80 | +3.29% | 15.75K | 19:21:12 | ||
| Kojamo | 10.49 | 10.51 | 10.38 | +0.11 | +1.06% | 24.32K | 19:26:31 | ||
| Kone Corporation | 50.24 | 50.58 | 49.85 | -0.14 | -0.28% | 100.32K | 19:25:28 | ||
| Konecranes | 54.00 | 54.10 | 53.35 | +0.10 | +0.19% | 31.40K | 19:21:11 | ||
| Koskisen | 7.70 | 7.88 | 7.70 | -0.04 | -0.52% | 37.38K | 19:09:12 | ||
| Kreate Group Oyj | 8.06 | 8.06 | 7.96 | +0.06 | +0.75% | 1.71K | 19:18:30 | ||
| Kreditbanken | 4,900 | 4,960 | 4,840 | 0 | 0.00% | 0.04K | 17/05 | ||
| Kvika banki | 14.35 | 14.35 | 14.25 | +0.15 | +1.06% | 9.02M | 18/05 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | +0.0 | +0.00% | 0.07K | 17/05 | ||
| Lagercrantz Group | 170.90 | 171.90 | 167.40 | +0.10 | +0.06% | 48.80K | 19:25:40 | ||
| Lammhults Design Group | 27.70 | 27.80 | 27.00 | +0.70 | +2.59% | 1.42K | 18:05:37 | ||
| Lamor | 2.12 | 2.14 | 2.08 | +0.02 | +0.95% | 3.57K | 19:05:34 | ||
| Lassila & Tikanoja Oyj | 8.93 | 8.97 | 8.89 | +0.04 | +0.45% | 11.46K | 19:23:37 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lifco publ AB | 288.00 | 288.40 | 284.20 | +2.80 | +0.98% | 19.99K | 19:23:14 | ||
| Lime Tech | 379.00 | 380.00 | 373.00 | +3.00 | +0.80% | 8.01K | 19:22:54 | ||
| Linc AB | 78.40 | 79.30 | 78.00 | +0.40 | +0.51% | 30.46K | 19:22:04 | ||
| Lindab International | 219.80 | 228.60 | 219.80 | -4.40 | -1.96% | 83.64K | 19:27:24 | ||
| Lindex Oyj | 3.32 | 3.34 | 3.28 | +0.05 | +1.37% | 402.30K | 19:13:46 | ||
| LM Ericsson B | 61.52 | 61.68 | 61.12 | +0.06 | +0.10% | 1.42M | 19:27:21 | ||
| Logistea AB | 13.05 | 14.20 | 13.05 | -1.15 | -8.10% | 2.43K | 18:00:02 | ||
| Logistea AB | 14.10 | 14.24 | 14.02 | -0.14 | -0.98% | 26.87K | 19:23:59 | ||
| Lollands Bank | 575.0 | 595.0 | 575.0 | -15.0 | -2.54% | 0.21K | 17/05 | ||
| Loomis AB | 278.6 | 279.0 | 274.0 | +5.8 | +2.13% | 29.27K | 19:27:42 | ||
| Lucara Diamond Corp | 2.61 | 2.74 | 2.61 | -0.12 | -4.40% | 67.84K | 19:11:21 | ||
| Lundbergforetagen | 577.5 | 578.5 | 572.0 | +5.5 | +0.96% | 29.65K | 19:27:05 | ||
| Lundin Gold Inc | 163.40 | 163.80 | 158.20 | +6.60 | +4.21% | 19.97K | 19:23:30 | ||
| Lundin | 137.30 | 140.00 | 136.80 | -0.20 | -0.15% | 163.65K | 19:27:59 | ||
| Maha Energy | 8.61 | 8.66 | 8.59 | -0.02 | -0.23% | 29.33K | 18:47:42 | ||
| Malmbergs Elektriska | 41.50 | 41.50 | 41.40 | -0.30 | -0.72% | 710.00 | 17:42:35 | ||
| Mandatum Oyj | 4.13 | 4.14 | 4.11 | +0.02 | +0.49% | 675.11K | 19:27:42 | ||
| Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Marel | 498.00 | 499.00 | 494.00 | -2.00 | -0.40% | 67.28K | 18/05 | ||
| Marimekko | 13.86 | 13.88 | 13.64 | +0.22 | +1.61% | 3.40K | 19:19:50 | ||
| Martela A | 1.190 | 1.190 | 1.185 | 0.000 | 0.00% | 1.94K | 17:22:42 | ||
| Matas | 121.40 | 122.60 | 120.60 | -0.40 | -0.33% | 60.98K | 17/05 | ||
| MedCap | 524.000 | 525.000 | 507.000 | +16.000 | +3.15% | 9.66K | 19:27:49 | ||
| Medicover | 194.4000 | 195.2000 | 192.8000 | -0.8000 | -0.41% | 11.93K | 19:04:55 | ||
| Medivir | 3.00 | 3.00 | 2.91 | +0.01 | +0.33% | 50.08K | 18:59:32 | ||
| Mekonomen | 121.2 | 121.6 | 118.2 | +2.2 | +1.85% | 6.14K | 19:08:54 | ||
| Mendus AB | 0.454 | 0.464 | 0.450 | +0.007 | +1.57% | 866.02K | 19:19:46 | ||
| Metsa Board A | 8.520 | 8.580 | 8.220 | +0.420 | +5.19% | 6.28K | 18:27:39 | ||
| Metsa Board Oyj | 7.890 | 7.925 | 7.590 | +0.515 | +6.98% | 1.11M | 19:27:07 | ||
| Metso Oyj | 11.895 | 11.900 | 11.345 | +0.545 | +4.80% | 407.94K | 19:27:07 | ||
| Micro Systemation AB | 58.80 | 58.80 | 56.80 | +1.00 | +1.73% | 3.47K | 19:01:01 | ||
| Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 17/05 | ||
| Midsona B | 8.51 | 8.75 | 8.45 | +0.10 | +1.19% | 21.35K | 18:45:11 | ||
| MilDef Group AB | 69.10 | 69.30 | 66.70 | +3.30 | +5.02% | 51.73K | 19:27:26 | ||
| Millicom DRC | 258.6 | 258.6 | 253.2 | +3.6 | +1.41% | 87.72K | 19:25:15 | ||
| MIPS | 429.60 | 431.60 | 419.60 | +11.40 | +2.73% | 50.56K | 19:27:41 | ||
| Moberg Pharma | 25.50 | 26.70 | 24.48 | +0.80 | +3.24% | 444.13K | 19:27:42 | ||
| Modern Times A | 98.5 | 98.5 | 98.5 | 0.0 | 0.00% | 1.09K | 18:00:03 | ||
| Modern Times B | 98.2 | 99.0 | 97.5 | +0.5 | +0.51% | 73.26K | 19:25:49 | ||
| Moeller Maersk A | 11,040 | 11,450 | 11,020 | -260 | -2.30% | 4.60K | 17/05 | ||
| Moeller Maersk B | 11,430 | 11,885 | 11,405 | -270 | -2.31% | 25.65K | 17/05 | ||
| Moens Bank AS | 236.0 | 238.0 | 236.0 | +2.0 | +0.85% | 0.23K | 17/05 | ||
| Moment Group AB | 11.20 | 11.55 | 11.20 | -0.15 | -1.32% | 10.10K | 19:26:02 | ||
| Momentum AB | 146.80 | 149.80 | 146.80 | -2.40 | -1.61% | 1.01K | 18:52:56 | ||
| MT Hoejgaard | 212.0 | 215.0 | 202.0 | +3.0 | +1.44% | 12.05K | 17/05 | ||
| Munters | 236.8000 | 237.2000 | 232.0000 | +1.8000 | +0.77% | 105.21K | 19:24:25 | ||
| Musti | 24.50 | 24.55 | 24.20 | +0.50 | +2.08% | 3.99K | 19:16:15 | ||
| Mycronic publ AB | 408.20 | 411.60 | 406.60 | +1.60 | +0.39% | 59.61K | 19:25:17 | ||
| mySafety AB | 7.560 | 7.700 | 7.360 | +0.200 | +2.72% | 75.85K | 19:20:55 | ||
| Nanologica AB | 6.58 | 6.68 | 5.36 | +0.16 | +2.49% | 28.88K | 19:19:38 | ||
| NAXS Nordic Access | 64.000 | 64.400 | 63.400 | 0.000 | 0.00% | 4.95K | 18:57:56 | ||
| NCAB Group | 80.60 | 80.75 | 79.40 | +1.00 | +1.26% | 24.74K | 19:27:50 | ||
| NCC A | 136.5 | 136.5 | 136.5 | 0.0 | 0.00% | 1.11K | 18:00:02 | ||
| NCC B | 137.9 | 137.9 | 136.5 | +1.8 | +1.32% | 43.26K | 19:25:57 | ||
| Nederman | 224.5 | 224.5 | 219.0 | +3.0 | +1.35% | 3.17K | 19:23:57 | ||
| Nelly Group AB | 17.02 | 17.02 | 16.98 | +0.04 | +0.24% | 8.41K | 19:25:28 | ||
| Neste Oil | 19.25 | 19.31 | 18.92 | +0.33 | +1.72% | 459.64K | 19:27:30 | ||
| Net Insight B | 5.40 | 5.46 | 5.40 | +0.03 | +0.56% | 198.90K | 19:26:49 | ||
| Netcompany | 313.40 | 314.00 | 309.00 | +0.20 | +0.06% | 65.26K | 17/05 | ||
| Netel Holding AB | 14.68 | 14.78 | 14.62 | -0.08 | -0.54% | 26.29K | 19:11:20 | ||
| New Wave Group AB | 111.80 | 113.20 | 111.10 | -0.60 | -0.53% | 81.03K | 19:26:34 | ||
| Newcap Holding | 0.175 | 0.175 | 0.174 | +0.000 | +0.00% | 0 | 16/05 | ||
| NGS Group | 3.35 | 3.35 | 3.28 | 0.00 | 0.00% | 672.00 | 17:00:40 | ||
| Nibe Industrier B | 55.7 | 56.3 | 53.9 | +1.8 | +3.26% | 3.61M | 19:27:23 | ||
| Nilfisk | 148.000 | 148.400 | 144.400 | +2.800 | +1.93% | 25.68K | 17/05 | ||
| Nilorngruppen AB | 79.40 | 79.80 | 79.00 | -0.20 | -0.25% | 5.01K | 19:26:48 | ||
| Nivika Fastigheter AB | 38.80 | 39.10 | 38.40 | +0.40 | +1.04% | 10.67K | 19:22:30 | ||
| Nkt Holding | 583.5 | 588.0 | 575.5 | -9.0 | -1.52% | 141.12K | 17/05 | ||
| Nnit AS | 108.40 | 110.80 | 108.20 | -1.40 | -1.28% | 9.60K | 17/05 | ||
| Nobia | 4.86 | 5.14 | 4.85 | -0.20 | -4.03% | 624.12K | 19:27:56 | ||
| Noble | 326.50 | 330.00 | 325.50 | -2.00 | -0.61% | 1.62K | 17/05 | ||
| NoHo Partners | 8.360 | 8.360 | 8.240 | +0.120 | +1.46% | 6.71K | 19:17:32 | ||
| Nokian Renkaat | 8.81 | 9.02 | 8.73 | -0.23 | -2.59% | 240.34K | 19:27:37 | ||
| Nolato B | 60.6 | 60.6 | 60.1 | +0.5 | +0.75% | 348.28K | 19:24:05 | ||
| Nordea Bank | 11.465 | 11.500 | 11.445 | +0.010 | +0.09% | 702.18K | 19:27:19 | ||
| Nordfyns Bank | 352.0 | 352.0 | 348.0 | 0.0 | 0.00% | 0.43K | 17/05 | ||
| Nordic Paper Holding AB | 59.90 | 59.95 | 58.35 | +1.55 | +2.66% | 104.40K | 19:27:52 | ||
| Nordic Waterproofing Holding AB | 163.40 | 163.40 | 162.20 | -0.40 | -0.24% | 109.00 | 19:09:33 | ||
| Nordisk Bergteknik AB | 16.08 | 16.42 | 16.02 | +0.06 | +0.37% | 11.79K | 19:17:56 | ||
| Nordnet AB | 206.60 | 208.60 | 206.00 | +0.80 | +0.39% | 44.53K | 19:26:49 | ||
| Norion Bank AB | 41.10 | 42.25 | 41.10 | -1.10 | -2.61% | 18.32K | 19:23:20 | ||
| North Media | 58.00 | 59.80 | 57.80 | -0.60 | -1.02% | 42.41K | 17/05 | ||
| Norva24 AB | 27.35 | 27.50 | 27.15 | -0.10 | -0.36% | 17.59K | 19:20:44 | ||
| Note | 146.70 | 147.30 | 142.90 | +2.40 | +1.66% | 34.65K | 19:25:55 | ||
| Novo Nordisk B | 903.3 | 919.0 | 901.1 | -9.6 | -1.05% | 2.11M | 18/05 | ||
| Novotek B | 67.60 | 67.80 | 66.00 | -0.40 | -0.59% | 15.63K | 19:27:11 | ||
| Novozymes B | 435.4 | 438.0 | 430.7 | +3.1 | +0.72% | 578.62K | 17/05 | ||
| NP3 Fastigheter AB | 260.50 | 261.50 | 258.00 | +1.00 | +0.39% | 3.37K | 18:54:48 | ||
| NTG Nordic Transport | 296.500 | 297.000 | 288.000 | +6.000 | +2.07% | 15.38K | 17/05 | ||
| NTR Holding B | 3.50 | 3.50 | 3.40 | 0.00 | 0.00% | 0 | 16/05 | ||
| Nurminen | 1.165 | 1.170 | 1.140 | +0.015 | +1.30% | 16.77K | 19:09:16 | ||
| Nyfosa | 103.20 | 104.20 | 102.50 | +0.60 | +0.58% | 61.36K | 19:26:00 | ||
| Oculis Holding | 1,670.00 | 1,690.00 | 1,660.00 | -10.00 | -0.60% | 110.63K | 18/05 | ||
| Oem International | 115.60 | 117.00 | 114.20 | +1.60 | +1.40% | 16.98K | 19:25:35 | ||
| Oersted AS | 419.50 | 435.10 | 415.50 | -12.90 | -2.98% | 674.90K | 17/05 | ||
| Olgerdin Egill Skallagrims hf | 18.30 | 18.30 | 18.10 | +0.20 | +1.10% | 2.17M | 18/05 | ||
| Olvi A | 30.70 | 30.80 | 30.45 | +0.05 | +0.16% | 1.93K | 19:06:39 | ||
| Oma Saastopankki | 16.46 | 16.48 | 16.26 | +0.22 | +1.35% | 11.59K | 19:23:15 | ||
| Oncopeptides | 2.825 | 2.890 | 2.800 | +0.045 | +1.62% | 568.96K | 19:27:26 | ||
| Optomed | 5.79 | 5.94 | 5.65 | +0.18 | +3.21% | 65.61K | 19:25:55 | ||
| Orexo | 22.4 | 23.3 | 21.3 | +1.2 | +5.67% | 22.52K | 19:24:38 | ||
| Oriola KD A | 1.055 | 1.055 | 1.035 | +0.020 | +1.93% | 10.66K | 19:21:30 | ||
| Oriola KD B | 0.936 | 0.949 | 0.930 | +0.005 | +0.54% | 96.71K | 19:14:56 | ||
| Orion A | 38.15 | 38.25 | 37.95 | +0.15 | +0.39% | 10.92K | 19:21:02 | ||
| Orion B | 38.17 | 38.20 | 37.70 | +0.48 | +1.27% | 25.86K | 19:27:24 | ||
| Orphazyme | 1,049.20 | 1,049.80 | 1,000.20 | -8.60 | -0.81% | 0.02K | 17/05 | ||
| Orron Energy AB | 7.78 | 7.90 | 7.57 | +0.15 | +1.91% | 413.27K | 19:26:29 | ||
| Orthex Oyj | 6.64 | 6.76 | 6.64 | -0.06 | -0.90% | 1.44K | 19:14:01 | ||
| Ortivus A | 4.040 | 4.120 | 4.040 | -0.080 | -1.94% | 2.04K | 18:00:00 | ||
| Ortivus B | 2.500 | 2.500 | 2.460 | +0.010 | +0.40% | 1.06K | 16:21:36 | ||
| Oscar Properties Holding AB | 0.08 | 0.08 | 0.07 | 0.00 | -5.38% | 4.24M | 19:23:54 | ||
| Outokumpu oyj | 3.8740 | 3.8930 | 3.8070 | +0.0650 | +1.71% | 700.60K | 19:27:12 | ||
| Ovaro Kiinteistosijoitus | 4.14 | 4.19 | 4.09 | 0.00 | 0.00% | 7.30K | 19:26:08 | ||
| Ovzon | 20.10 | 20.25 | 18.40 | +1.64 | +8.88% | 292.04K | 19:26:48 | ||
| OX2 | 59.20 | 59.25 | 58.65 | +0.45 | +0.77% | 593.56K | 19:27:55 | ||
| Pandora | 1,169.5 | 1,176.0 | 1,160.0 | +5.5 | +0.47% | 133.74K | 17/05 | ||
| Pandox AB | 179.60 | 180.00 | 178.60 | +1.00 | +0.56% | 11.69K | 19:27:55 | ||
| Panostaja | 0.381 | 0.390 | 0.381 | -0.009 | -2.31% | 0.47K | 18:08:24 | ||
| Park Street A/S | 11.700 | 11.800 | 10.400 | +0.900 | +8.33% | 7.52K | 17/05 | ||
| Parken | 118.00 | 119.50 | 117.00 | -6.00 | -4.84% | 16.90K | 17/05 | ||
| Peab AB | 69.00 | 69.80 | 68.60 | 0.00 | 0.00% | 170.66K | 19:26:15 | ||
| Penneo AS | 7.50 | 7.54 | 7.44 | +0.04 | +0.54% | 16.10K | 17/05 | ||
| Per Aarslef | 361 | 364 | 360 | -2 | -0.41% | 9.64K | 17/05 | ||
| Pharma Equity AS | 0.205 | 0.205 | 0.196 | +0.005 | +2.50% | 784.22K | 17/05 | ||
| Pierce Group AB | 8.64 | 8.94 | 8.64 | -0.46 | -5.05% | 1.59K | 19:06:32 | ||
| Pihlajalinna Oy | 9.10 | 9.14 | 9.04 | -0.02 | -0.22% | 1.79K | 19:24:49 | ||
| PION AB | 7.68 | 7.80 | 7.66 | +0.02 | +0.26% | 886.00 | 18:48:09 | ||
| Platinum Nova hf | 3.92 | 3.92 | 3.89 | +0.04 | +1.03% | 12.76M | 17/05 | ||
| Platzer Fastigheter Holding | 98.40 | 99.50 | 98.00 | +0.90 | +0.92% | 8.67K | 18:41:08 | ||
| Ponsse | 23.400 | 23.800 | 22.900 | +0.200 | +0.86% | 3.25K | 19:01:53 | ||
| Powercell Sweden | 29.74 | 30.50 | 29.58 | +0.06 | +0.20% | 54.29K | 19:27:03 | ||
| Precise Biometrics AB | 1.766 | 1.830 | 1.670 | -0.014 | -0.79% | 139.66K | 19:20:57 | ||
| Prevas B | 138.00 | 139.80 | 137.20 | -0.60 | -0.43% | 2.36K | 19:18:33 | ||
| Pricer B | 10.98 | 11.06 | 10.94 | -0.02 | -0.18% | 111.67K | 19:24:08 | ||
| Prime Office | 189.00 | 189.00 | 188.00 | +1.00 | +0.53% | 0.41K | 17/05 | ||
| Proact It Group | 128.80 | 129.60 | 127.20 | +0.20 | +0.16% | 9.74K | 19:24:12 | ||
| Probi | 204.00 | 205.00 | 204.00 | -1.00 | -0.49% | 205.00 | 19:00:07 | ||
| Profilgruppen B | 124.00 | 124.00 | 122.00 | +2.00 | +1.64% | 792.00 | 17:59:50 | ||
| Profoto Holding AB | 70.60 | 71.00 | 66.20 | +0.20 | +0.28% | 4.85K | 19:06:53 | ||
| Projektengagemang | 11.90 | 12.30 | 11.90 | 0.00 | 0.00% | 143.00 | 18:10:33 | ||
| PunaMusta Media | 2.320 | 2.340 | 2.320 | -0.020 | -0.85% | 535.00 | 16:39:33 | ||
| Purmo Oyj | 9.82 | 9.84 | 9.82 | 0.00 | 0.00% | 1.08K | 18:52:38 | ||
| Puuilo Oyj | 10.62 | 10.65 | 10.41 | +0.04 | +0.38% | 46.49K | 19:22:32 | ||
| Q linea | 2.15 | 2.19 | 2.12 | -0.03 | -1.15% | 50.27K | 18:51:36 | ||
| Qliro AB | 22.90 | 23.70 | 22.60 | -0.85 | -3.58% | 852.00 | 19:20:16 | ||
| QPR Software | 0.544 | 0.562 | 0.544 | -0.014 | -2.51% | 2.32K | 18:28:39 | ||
| Qt | 84.7500 | 85.3000 | 84.1000 | +0.2500 | +0.30% | 8.22K | 19:18:09 | ||
| Railcare | 26.80 | 27.70 | 26.50 | -0.90 | -3.25% | 53.44K | 19:25:29 | ||
| Raisio | 1.950 | 1.954 | 1.940 | +0.006 | +0.31% | 64.80K | 19:26:36 | ||
| Rapala Vmc | 2.990 | 2.990 | 2.880 | +0.090 | +3.10% | 1.51K | 18:45:59 | ||
| Ratos A | 42.00 | 42.00 | 40.50 | +1.60 | +3.96% | 7.91K | 19:12:32 | ||
| Ratos AB | 39.76 | 39.84 | 39.00 | +0.76 | +1.95% | 182.71K | 19:26:42 | ||
| Raute | 11.150 | 11.300 | 11.150 | -0.150 | -1.33% | 1.75K | 19:13:59 | ||
| Raysearch Laboratories | 150.00 | 153.80 | 142.80 | +10.00 | +7.14% | 139.85K | 19:27:15 | ||
| Reginn hf | 22.600 | 22.600 | 22.400 | +0.300 | +1.35% | 12.68M | 18/05 | ||
| Reitir Fasteignafelag HF | 82.00 | 82.00 | 81.00 | +1.50 | +1.86% | 265.89K | 18/05 | ||
| Rejlers AB | 160.20 | 162.20 | 159.00 | -1.80 | -1.11% | 11.94K | 19:27:38 | ||
| Reka Industrial Oyj | 5.120 | 5.140 | 5.040 | -0.120 | -2.29% | 6.47K | 19:26:03 | ||
| Relais | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 1.32K | 18:59:05 | ||
| Remedy Entertainment | 19.900 | 19.960 | 19.080 | +0.820 | +4.30% | 18.98K | 19:16:19 | ||
| Resurs | 18.0200 | 18.3700 | 17.8700 | +0.1300 | +0.73% | 91.33K | 19:16:31 | ||
| Revenio Group Co | 29.28 | 29.46 | 29.08 | +0.20 | +0.69% | 5.46K | 19:26:30 | ||
| Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0.20K | 17/05 | ||
| Ringkjoebing Landbobank | 1,213 | 1,215 | 1,198 | +8 | +0.66% | 19.94K | 17/05 | ||
| Robit Oyj | 1.77 | 1.77 | 1.76 | -0.01 | -0.28% | 4.20K | 19:25:35 | ||
| Roblon A/S | 81.0 | 82.0 | 81.0 | +1.0 | +1.25% | 1.52K | 17/05 | ||
| Rockwool International A | 2,675 | 2,680 | 2,610 | +5 | +0.19% | 3.95K | 17/05 | ||
| Rockwool International B | 2,672 | 2,688 | 2,604 | -6 | -0.22% | 57.94K | 17/05 | ||
| Rottneros | 11.70 | 11.90 | 11.64 | -0.10 | -0.85% | 31.55K | 19:27:58 | ||
| Royal Unibrew | 584 | 587 | 580 | +0 | +0.09% | 96.50K | 17/05 | ||
| RTX | 104.00 | 106.00 | 102.50 | -2.00 | -1.89% | 6.33K | 17/05 | ||
| Rusta AB | 83.20 | 83.60 | 81.15 | +1.80 | +2.21% | 32.21K | 19:26:56 | ||
| RVRC Holding AB | 53.35 | 53.45 | 52.00 | +1.35 | +2.60% | 33.28K | 19:25:29 | ||
| S.e.b | 153.50 | 154.55 | 152.70 | +1.45 | +0.95% | 1.09M | 19:27:56 | ||
| Skandinaviska Enskilda Banken | 157.60 | 158.20 | 155.40 | +1.40 | +0.90% | 12.53K | 19:27:19 | ||
| Saab AB | 241.5 | 241.9 | 236.1 | +1.7 | +0.71% | 445.87K | 19:27:49 | ||
| Saga Furs Oyj | 10.80 | 10.80 | 10.60 | 0.00 | 0.00% | 0.01K | 19:09:58 | ||
| Sagax | 297.60 | 299.60 | 295.00 | +2.60 | +0.88% | 22.95K | 19:27:30 | ||
| Sagax AB | 299.00 | 300.00 | 296.00 | +3.00 | +1.01% | 2.19K | 19:26:00 | ||
| Sagax D | 31.9000 | 31.9000 | 31.7500 | +0.1500 | +0.47% | 90.33K | 19:16:17 | ||
| Samhallsbyggnadsbolaget | 4.82 | 5.16 | 4.81 | -0.50 | -9.48% | 24.68M | 19:27:56 | ||
| Samhallsbyggnadsbolaget I D | 6.17 | 6.90 | 6.17 | -0.89 | -12.54% | 1.71M | 19:27:58 | ||
| Sampo Plc | 40.42 | 40.59 | 40.38 | -0.11 | -0.27% | 63.05K | 19:27:33 | ||
| Sandvik | 235.50 | 236.20 | 228.90 | +7.00 | +3.06% | 600.55K | 19:26:39 | ||
| Saniona AB | 2.12 | 2.13 | 2.00 | -0.01 | -0.24% | 268.91K | 19:15:32 | ||
| Sanoma-corp | 6.860 | 6.890 | 6.660 | +0.260 | +3.94% | 32.41K | 19:16:08 | ||
| SAS | 0.0275 | 0.0278 | 0.0270 | +0.0007 | +2.61% | 9.64M | 19:26:29 | ||
| Scand Brake Sys | 12.15 | 12.15 | 11.85 | +0.35 | +2.97% | 4.68K | 17/05 | ||
| Scandi Standard publ AB | 75.70 | 76.80 | 75.20 | -0.20 | -0.26% | 9.22K | 19:09:28 | ||
| Scandic Hotels Group AB | 61.20 | 61.75 | 60.65 | -0.30 | -0.49% | 72.48K | 19:26:51 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.1200 | 0.0000 | 0.00% | 3.85K | 17/05 | ||
| Scandinavian Tobacco | 100.60 | 101.60 | 100.60 | -0.20 | -0.20% | 187.43K | 17/05 | ||
| Scanfil | 7.920 | 7.930 | 7.880 | +0.020 | +0.25% | 6.98K | 19:26:12 | ||
| Schouw | 574.0 | 581.0 | 574.0 | -4.0 | -0.69% | 9.16K | 17/05 | ||
| Sdiptech | 317.400 | 321.200 | 311.600 | +9.600 | +3.12% | 39.54K | 19:25:09 | ||
| Seafire | 5.74 | 5.74 | 5.60 | +0.14 | +2.50% | 992.00 | 17:43:34 | ||
| Sectra | 238.20 | 238.20 | 236.00 | +1.40 | +0.59% | 10.10K | 19:26:52 | ||
| Securitas B | 110.90 | 111.00 | 109.35 | +1.40 | +1.28% | 290.19K | 19:27:16 | ||
| Sedana Medical | 23.45 | 24.15 | 23.20 | -0.45 | -1.88% | 61.31K | 19:14:55 | ||
| Sensys Traffic | 78.200 | 78.800 | 77.800 | -0.100 | -0.13% | 5.73K | 19:23:27 | ||
| Senzime | 6.6000 | 6.6800 | 6.4600 | -0.0800 | -1.20% | 36.66K | 19:26:28 | ||
| Shape Robotics AS | 34.50 | 34.50 | 33.30 | +1.30 | +3.92% | 66.66K | 17/05 | ||
| Siili Solutions Oyj | 8.14 | 8.24 | 8.14 | -0.12 | -1.45% | 1.87K | 19:25:06 | ||
| Sildarvinnslan hf | 92.25 | 92.50 | 92.00 | 0.00 | 0.00% | 418.38K | 17/05 | ||
| Silkeborg IF Invest | 26.40 | 26.40 | 25.00 | -0.20 | -0.75% | 0.77K | 17/05 | ||
| Siminn hf | 9.700 | 9.700 | 9.700 | +0.000 | +0.00% | 3.00M | 17/05 | ||
| Sinch AB | 24.10 | 24.16 | 23.49 | +0.53 | +2.25% | 2.33M | 19:27:19 | ||
| Sintercast | 128.00 | 128.50 | 125.00 | +1.00 | +0.79% | 7.00K | 19:11:45 | ||
| Sitowise Group Oyj | 2.88 | 2.89 | 2.88 | -0.02 | -0.69% | 2.78K | 19:18:03 | ||
| Sivers IMA | 5.2600 | 5.4300 | 5.2400 | -0.1150 | -2.14% | 205.71K | 19:23:54 | ||
| Sjova | 37.20 | 37.20 | 37.00 | +0.30 | +0.81% | 268.74K | 17/05 | ||
| Skako | 82.80 | 83.60 | 80.40 | -0.20 | -0.24% | 1.47K | 17/05 | ||
| Skanska B | 195.85 | 198.30 | 195.35 | -0.25 | -0.13% | 203.26K | 19:27:22 | ||
| Skeljungur | 16.20 | 16.70 | 16.20 | -0.10 | -0.61% | 623.01K | 17/05 | ||
| SKF | 234.0 | 234.5 | 232.0 | +2.5 | +1.08% | 3.73K | 19:11:32 | ||
| SKF B | 234.3 | 234.8 | 232.1 | +1.7 | +0.73% | 281.21K | 19:25:33 | ||
| SkiStar | 158.90 | 159.40 | 156.70 | -0.10 | -0.06% | 21.95K | 19:27:48 | ||
| Skjern Bank | 215.00 | 219.00 | 215.00 | -4.00 | -1.83% | 7.30K | 17/05 | ||
| Sleep Cycle AB | 36.30 | 36.80 | 36.10 | -0.50 | -1.36% | 6.08K | 19:10:40 | ||
| Softronic AB | 22.90 | 22.95 | 22.55 | +0.35 | +1.55% | 10.86K | 19:16:22 | ||
| Solar B | 350.0 | 352.0 | 343.5 | +3.0 | +0.86% | 47.84K | 17/05 | ||
| Solid FAB | 79.80 | 80.00 | 78.70 | +0.30 | +0.38% | 18.59K | 19:25:13 | ||
| Solteq | 0.648 | 0.650 | 0.648 | +0.008 | +1.25% | 7.12K | 19:27:21 | ||
| Sotkamo Silver AB | 0.1776 | 0.1796 | 0.1750 | +0.0086 | +5.09% | 3.60M | 19:21:23 | ||
| SP Group | 226.0 | 228.0 | 222.0 | +4.5 | +2.03% | 4.20K | 17/05 | ||
| Spar Bank Nord | 125.00 | 125.20 | 123.60 | +0.80 | +0.64% | 136.85K | 17/05 | ||
| Sparekassen Sjaelland | 215.50 | 216.50 | 215.00 | +0.50 | +0.23% | 5.48K | 17/05 | ||
| SRV Group | 6.640 | 6.800 | 6.580 | +0.100 | +1.53% | 16.62K | 19:09:13 | ||
| SSAB AB | 63.14 | 63.60 | 62.62 | -0.46 | -0.72% | 362.13K | 19:27:21 | ||
| SSAB AB | 62.94 | 63.46 | 62.26 | -0.32 | -0.51% | 1.16M | 19:26:20 | ||
| SSBV Rovsing | 34.000 | 35.000 | 34.000 | -0.400 | -1.16% | 0.72K | 17/05 | ||
| SSH Communications Security | 1.320 | 1.330 | 1.320 | 0.000 | 0.00% | 1.84K | 19:08:26 | ||
| Starbreeze AB A | 0.34 | 0.34 | 0.34 | +0.01 | +2.41% | 72.70K | 18:00:02 | ||
| Starbreeze AB B | 0.31 | 0.32 | 0.30 | 0.00 | -0.58% | 4.89M | 19:24:08 | ||
| Stendorren Fastigheter AB | 184.60 | 185.60 | 182.60 | +1.60 | +0.87% | 2.49K | 19:18:59 | ||
| Stillfront Group publ AB | 13.24 | 13.66 | 13.16 | -0.32 | -2.36% | 842.53K | 19:23:30 | ||
| Stockwik Forvaltning | 15.160 | 15.500 | 15.160 | -0.340 | -2.19% | 2.44K | 19:14:40 | ||
| Stora Enso (HE) | 13.750 | 13.850 | 13.750 | -0.100 | -0.72% | 1.87K | 18:19:20 | ||
| Stora Enso OYJ | 13.830 | 13.885 | 13.715 | +0.075 | +0.55% | 270.28K | 19:27:48 | ||
| Storskogen AB | 8.08 | 8.27 | 7.95 | -0.08 | -1.01% | 2.39M | 19:27:56 | ||
| Strategic Investments AS | 1.190 | 1.190 | 1.170 | +0.050 | +4.39% | 38.22K | 17/05 | ||
| Strax | 0.48 | 0.48 | 0.46 | +0.01 | +2.35% | 135.19K | 19:27:23 | ||
| Studsvik | 124.00 | 124.60 | 122.40 | +0.40 | +0.32% | 2.54K | 19:05:20 | ||
| Suominen Oyj | 2.6800 | 2.6800 | 2.6800 | 0.0000 | 0.00% | 2.00 | 18:14:46 | ||
| Svedbergs i Dalstorp | 46.80 | 47.70 | 46.75 | +0.05 | +0.11% | 22.12K | 19:21:56 | ||
| Svendborg Sparekasse | 166.00 | 166.00 | 166.00 | +1.00 | +0.61% | 0.25K | 17/05 | ||
| Svenska Cellulosa | 167.2 | 167.8 | 167.0 | -7.0 | -4.02% | 13.71K | 19:26:29 | ||
| Svenska Cellulosa | 167.1 | 167.9 | 166.9 | +0.2 | +0.12% | 182.94K | 19:26:29 | ||
| Svenska Handelsbanken | 99.68 | 100.20 | 99.00 | +0.84 | +0.85% | 2.62M | 19:27:37 | ||
| Svenska Handelsbanken AB | 122.7 | 123.5 | 121.9 | +0.7 | +0.57% | 45.44K | 19:27:51 | ||
| Svitzer AS | 253.00 | 255.50 | 248.00 | +2.00 | +0.80% | 126.99K | 17/05 | ||
| Sweco A | 143.00 | 143.00 | 140.50 | +3.50 | +2.51% | 1.49K | 19:07:51 | ||
| Sweco B | 143.10 | 143.90 | 139.60 | +2.40 | +1.71% | 160.13K | 19:26:41 | ||
| Swedbank | 218.70 | 220.00 | 218.50 | +0.30 | +0.14% | 360.88K | 19:28:00 | ||
| Swedish Logistic Property AB | 34.80 | 34.90 | 34.70 | 0.00 | 0.00% | 17.99K | 19:08:20 | ||
| Swedish Orphan Biovitrum | 280.40 | 281.80 | 275.40 | +3.40 | +1.23% | 172.95K | 19:27:16 | ||
| Sydbank | 362.0 | 363.0 | 359.8 | +1.8 | +0.50% | 53.46K | 17/05 | ||
| Syn hf | 41.000 | 42.200 | 41.000 | -1.400 | -3.30% | 830.95K | 18/05 | ||
| SynAct Pharma AB | 7.12 | 7.38 | 7.10 | -0.09 | -1.18% | 17.80K | 19:23:04 | ||
| Synsam AB | 54.20 | 54.50 | 52.40 | -2.10 | -3.73% | 156.86K | 19:27:32 | ||
| Systemair | 81.60 | 82.70 | 81.50 | -0.90 | -1.09% | 10.29K | 19:23:38 |
내 프로필
OMX Nordic All-Share ISK GI Equity에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
고객님의 OMX Nordic All-Share ISK GI Equity에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.