선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
ABB ADR | 52.22 | 52.42 | 52.07 | +0.02 | +0.04% | 152.43K | 04:59:00 | ||
Anheuser Busch ADR | 66.34 | 66.93 | 66.18 | -1.08 | -1.60% | 1.51M | 04:59:59 | ||
ArcelorMittal ADR | 26.12 | 26.38 | 26.09 | -0.32 | -1.19% | 844.54K | 05:00:00 | ||
뱅크오브몬트리올 | 94.17 | 95.39 | 94.17 | -1.05 | -1.10% | 153.05K | 05:00:00 | ||
Bank of Nova Scotia | 48.06 | 48.49 | 48.04 | -0.33 | -0.68% | 760.60K | 05:00:00 | ||
BBVA ADR | 10.750 | 10.830 | 10.720 | -0.160 | -1.47% | 1.09M | 04:59:59 | ||
BCE Inc | 34.08 | 34.33 | 33.85 | -0.26 | -0.76% | 1.21M | 05:00:00 | ||
BHP 빌리턴 | 61.58 | 62.02 | 61.23 | +0.11 | +0.18% | 2.36M | 04:59:59 | ||
BP ADR | 37.26 | 37.60 | 37.22 | -0.23 | -0.61% | 3.73M | 04:59:59 | ||
Canon ADR | 28.10 | 28.15 | 27.70 | +0.37 | +1.33% | 35.75K | 04:59:00 | ||
Chunghwa Telecom Co Ltd | 39.26 | 39.35 | 39.17 | +0.10 | +0.26% | 28.67K | 05:00:00 | ||
Ecopetrol ADR | 12.30 | 12.34 | 12.16 | +0.17 | +1.40% | 1.63M | 05:00:00 | ||
ENI ADR | 31.69 | 32.05 | 31.69 | -0.49 | -1.52% | 449.32K | 05:00:00 | ||
Equinor ADR | 28.32 | 28.65 | 28.30 | -0.18 | -0.65% | 1.44M | 05:00:00 | ||
Fresenius Medical Care ADR | 21.93 | 21.93 | 21.78 | -0.04 | -0.20% | 544.72K | 04:59:59 | ||
GSK plc DRC | 44.59 | 45.19 | 44.41 | -0.39 | -0.87% | 4.95M | 05:00:00 | ||
HDFC Bank ADR | 56.51 | 57.03 | 56.38 | -0.27 | -0.48% | 815.77K | 04:59:59 | ||
Honda Motor ADR | 33.86 | 34.05 | 33.79 | +0.62 | +1.87% | 1.12M | 04:59:59 | ||
ICICI Bank ADR | 27.08 | 27.30 | 27.06 | -0.13 | -0.48% | 1.58M | 04:59:59 | ||
ING ADR | 17.88 | 18.03 | 17.86 | -0.10 | -0.56% | 1.37M | 05:00:00 | ||
Koninklijke Philips ADR | 27.38 | 27.58 | 27.35 | -0.60 | -2.14% | 639.85K | 05:00:00 | ||
Lloyds Banking ADR | 2.830 | 2.840 | 2.810 | +0.010 | +0.35% | 8.26M | 04:59:59 | ||
Manulife Financial | 26.45 | 26.69 | 26.41 | -0.24 | -0.90% | 6.93M | 05:00:00 | ||
Mizuho Financial ADR | 4.140 | 4.190 | 4.130 | +0.080 | +1.97% | 786.50K | 04:59:59 | ||
National Grid ADR | 72.37 | 73.28 | 72.29 | -0.46 | -0.63% | 324.36K | 04:59:59 | ||
Nippon ADR | 24.29 | 24.58 | 24.16 | -0.05 | -0.21% | 356.22K | 04:59:00 | ||
Nokia ADR | 3.810 | 3.870 | 3.810 | -0.100 | -2.56% | 12.01M | 04:59:59 | ||
Novartis ADR | 102.84 | 103.00 | 102.28 | +0.27 | +0.26% | 864.33K | 05:00:00 | ||
Novo Nordisk ADR | 132.93 | 133.62 | 131.00 | +1.04 | +0.79% | 2.34M | 05:00:00 | ||
Ovintiv | 49.81 | 50.15 | 49.53 | +0.03 | +0.05% | 1.46M | 05:00:00 | ||
POSCO | 73.96 | 74.25 | 73.32 | -0.27 | -0.36% | 49.24K | 05:00:00 | ||
Prudential Public ADR | 20.46 | 20.71 | 20.44 | -0.52 | -2.48% | 567.64K | 04:59:59 | ||
RBC | 105.84 | 107.19 | 105.84 | -0.95 | -0.89% | 264.95K | 05:00:00 | ||
Rogers Communications | 39.43 | 39.90 | 39.14 | -0.44 | -1.10% | 818.99K | 04:59:59 | ||
SAP ADR | 195.30 | 195.74 | 193.85 | +2.50 | +1.30% | 661.84K | 05:00:00 | ||
Sasol ADR | 7.54 | 7.56 | 7.34 | +0.03 | +0.40% | 970.80K | 04:59:59 | ||
Shell ADR | 71.59 | 71.86 | 71.47 | -0.32 | -0.45% | 3.46M | 05:00:00 | ||
SID Nacional ADR | 2.760 | 2.790 | 2.730 | -0.010 | -0.36% | 1.65M | 04:59:59 | ||
Sumitomo Mitsui Financial ADR | 12.640 | 12.710 | 12.610 | +0.110 | +0.88% | 800.92K | 04:59:59 | ||
Suncor Energy Inc. | 39.85 | 40.26 | 39.77 | -0.24 | -0.60% | 1.98M | 05:00:00 | ||
TC Energy | 39.06 | 39.10 | 38.74 | +0.15 | +0.39% | 1.06M | 05:00:00 | ||
Telefonica ADR | 4.455 | 4.510 | 4.370 | -0.005 | -0.11% | 830.51K | 05:00:00 | ||
Telkom Indonesia B ADR | 18.66 | 18.72 | 18.60 | -0.14 | -0.72% | 164.76K | 05:00:00 | ||
Tenaris ADR | 34.58 | 34.79 | 34.15 | +0.28 | +0.82% | 1.25M | 05:00:00 | ||
ThomsonReuters | 171.27 | 171.82 | 169.85 | +0.25 | +0.15% | 229.42K | 05:00:00 | ||
Toronto Dominion Bank | 56.81 | 57.39 | 56.80 | -0.43 | -0.75% | 686.63K | 05:00:00 | ||
TotalEnergies SE ADR | 72.43 | 73.11 | 72.41 | -0.76 | -1.04% | 494.34K | 05:00:00 | ||
Toyota Motor ADR | 220.50 | 221.09 | 219.90 | +0.74 | +0.34% | 172.85K | 04:59:59 | ||
TSMC | 153.59 | 154.24 | 150.84 | +1.91 | +1.26% | 9.00M | 05:00:00 | ||
Wipro ADR | 5.390 | 5.430 | 5.375 | 0.000 | 0.00% | 2.75M | 04:59:59 | ||
YPF SA | 23.765 | 23.830 | 23.290 | +0.325 | +1.39% | 1.28M | 05:00:00 | ||
도이체방크 | 16.94 | 17.03 | 16.89 | -0.14 | -0.82% | 1.30M | 05:00:00 | ||
디아지오 | 140.60 | 142.15 | 140.41 | -1.80 | -1.26% | 388.61K | 05:00:00 | ||
리오틴토 | 73.39 | 73.59 | 73.03 | -0.22 | -0.30% | 3.37M | 04:59:59 | ||
미츠비시 | 10.030 | 10.070 | 10.010 | 0.000 | 0.00% | 1.29M | 04:59:59 | ||
바클레이즈 | 11.025 | 11.150 | 11.010 | -0.095 | -0.85% | 7.69M | 05:00:00 | ||
발레 SA ADR | 12.92 | 13.06 | 12.81 | -0.07 | -0.54% | 22.78M | 04:59:59 | ||
배릭 골드 | 17.92 | 18.10 | 17.75 | +0.03 | +0.17% | 17.61M | 04:59:59 | ||
사노피 ADR | 48.42 | 48.76 | 48.35 | -0.25 | -0.51% | 1.27M | 05:00:59 | ||
소니 ADR | 83.63 | 84.00 | 83.51 | -0.12 | -0.14% | 775.68K | 05:00:00 | ||
엔브리지 | 36.78 | 36.88 | 36.71 | +0.03 | +0.08% | 2.45M | 05:00:00 | ||
유니레버 ADR | 54.14 | 54.50 | 54.13 | -0.61 | -1.11% | 1.28M | 05:00:00 | ||
킨로스 골드 | 8.170 | 8.170 | 7.925 | +0.170 | +2.12% | 12.04M | 05:00:00 | ||
페트로브라스 | 15.12 | 15.19 | 15.00 | +0.10 | +0.67% | 16.59M | 04:59:59 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.