선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AGNC 인베스트먼트 | 9.88 | 9.89 | 9.80 | +0.07 | +0.71% | 6.40M | 05:00:59 | ||
Ameris Bancorp | 49.68 | 49.91 | 49.48 | +0.14 | +0.28% | 171.01K | 05:00:59 | ||
Arch Capital | 101.65 | 102.41 | 100.56 | +1.48 | +1.48% | 1.68M | 05:00:59 | ||
BancFirst Corp | 90.78 | 91.13 | 90.06 | +0.35 | +0.39% | 30.09K | 05:00:59 | ||
Bank Ozk | 48.33 | 48.73 | 47.88 | +0.35 | +0.73% | 605.04K | 05:00:59 | ||
Banner Corp | 46.23 | 46.40 | 45.91 | +0.21 | +0.46% | 92.62K | 05:00:59 | ||
Bgc Group | 8.840 | 8.975 | 8.820 | -0.070 | -0.79% | 1.57M | 05:00:59 | ||
BOK Financial Corp | 94.43 | 94.43 | 93.29 | +0.24 | +0.25% | 105.55K | 05:00:59 | ||
Brighthouse Financial | 44.64 | 45.20 | 44.60 | -0.38 | -0.84% | 327.35K | 05:00:59 | ||
Carlyle Group | 44.39 | 44.49 | 43.20 | +1.02 | +2.35% | 1.48M | 05:00:59 | ||
Cathay General | 37.28 | 37.39 | 37.06 | +0.01 | +0.03% | 191.33K | 05:00:59 | ||
City Holding | 102.96 | 103.16 | 102.42 | +0.38 | +0.37% | 29.02K | 05:00:59 | ||
CME그룹 | 210.35 | 212.35 | 210.13 | -0.92 | -0.44% | 1.45M | 05:00:59 | ||
Columbia Bank | 20.11 | 20.38 | 20.02 | +0.04 | +0.20% | 1.49M | 05:00:59 | ||
Columbia Financial | 15.90 | 15.91 | 15.69 | +0.15 | +0.95% | 59.57K | 05:00:59 | ||
Commerce Bancshar | 56.87 | 57.15 | 56.70 | +0.17 | +0.30% | 349.47K | 05:00:59 | ||
Credit Accept | 493.48 | 497.09 | 490.99 | -0.31 | -0.06% | 33.26K | 05:00:59 | ||
CVB Financial | 17.06 | 17.32 | 17.04 | -0.14 | -0.81% | 326.78K | 05:00:59 | ||
East West Bancorp | 76.02 | 76.73 | 75.88 | -0.36 | -0.47% | 528.09K | 05:00:59 | ||
Eastern Bankshares | 14.15 | 14.21 | 14.03 | +0.07 | +0.50% | 515.95K | 05:00:59 | ||
Enstar Group | 308.61 | 312.96 | 303.40 | +4.60 | +1.51% | 55.12K | 05:00:59 | ||
Enterprise Fin. | 39.97 | 40.31 | 39.81 | -0.10 | -0.25% | 102.49K | 05:00:59 | ||
Erie Indemnity Co | 396.63 | 398.66 | 394.41 | -0.68 | -0.17% | 40.35K | 05:00:59 | ||
First Citizens Bancshares | 1,777.41 | 1,786.84 | 1,756.71 | +13.96 | +0.79% | 79.98K | 05:00:59 | ||
First Fin Bcorp | 23.32 | 23.36 | 23.05 | +0.14 | +0.60% | 198.72K | 05:00:59 | ||
First Fin Bshar | 31.13 | 31.74 | 31.10 | -0.33 | -1.05% | 359.86K | 05:00:59 | ||
First Hawaiian | 21.62 | 21.69 | 21.43 | +0.18 | +0.84% | 555.77K | 05:00:59 | ||
First Interst. | 27.89 | 27.98 | 27.58 | +0.17 | +0.61% | 330.53K | 05:00:59 | ||
First Merchants | 35.15 | 35.28 | 34.97 | +0.16 | +0.46% | 144.69K | 05:00:59 | ||
FirstCash | 119.35 | 120.75 | 118.95 | -1.38 | -1.14% | 190.25K | 05:00:59 | ||
Fulton Financial | 17.14 | 17.22 | 16.95 | +0.21 | +1.24% | 935.40K | 05:00:59 | ||
Goosehead Insurance | 64.69 | 65.09 | 64.05 | +0.32 | +0.50% | 187.55K | 05:00:59 | ||
Hamilton Lane | 119.39 | 120.02 | 116.30 | +0.92 | +0.78% | 147.04K | 05:00:59 | ||
Hancock Whitney | 47.28 | 47.58 | 47.08 | -0.03 | -0.06% | 301.29K | 05:00:59 | ||
Heartland Fin. | 45.21 | 45.90 | 44.98 | -0.01 | -0.02% | 467.70K | 05:00:59 | ||
Hope Bancorp | 10.70 | 10.86 | 10.68 | -0.03 | -0.28% | 457.61K | 05:00:59 | ||
Indepen. Bank | 53.19 | 53.26 | 52.61 | +0.27 | +0.51% | 209.43K | 05:00:59 | ||
Independent Bank Group | 46.82 | 47.84 | 46.68 | -0.48 | -1.01% | 939.88K | 05:00:59 | ||
Inter and Co A | 6.75 | 6.78 | 6.65 | +0.23 | +3.53% | 1.02M | 05:00:59 | ||
Interactive Broke | 126.60 | 126.83 | 125.03 | +1.05 | +0.84% | 659.39K | 05:00:59 | ||
Intl Ban | 59.64 | 60.40 | 59.54 | -0.03 | -0.05% | 159.55K | 05:00:59 | ||
INTL FCStone | 74.25 | 75.06 | 73.65 | +0.61 | +0.83% | 91.18K | 05:00:59 | ||
Lakeland Fin. | 62.54 | 62.80 | 62.07 | +0.25 | +0.40% | 44.73K | 05:00:59 | ||
LPL Financial | 269.65 | 269.93 | 266.39 | +0.23 | +0.09% | 292.64K | 05:00:59 | ||
Morningstar | 300.04 | 300.73 | 296.17 | +2.92 | +0.98% | 116.49K | 05:00:59 | ||
Navient | 15.47 | 15.52 | 15.00 | +0.36 | +2.38% | 794.71K | 05:00:59 | ||
NBT Bancorp Inc | 38.39 | 38.52 | 38.04 | +0.11 | +0.29% | 132.94K | 05:00:59 | ||
NMI Holdings | 33.77 | 33.87 | 33.28 | +0.40 | +1.20% | 253.92K | 05:00:59 | ||
Old National | 17.32 | 17.51 | 17.26 | -0.04 | -0.23% | 1.14M | 05:00:59 | ||
Pacific Premier | 23.30 | 23.70 | 23.26 | -0.30 | -1.27% | 426.92K | 05:00:59 | ||
Pinnacle Fin. | 83.02 | 83.48 | 82.39 | +0.22 | +0.27% | 159.10K | 05:00:59 | ||
Popular Inc | 91.30 | 91.65 | 90.64 | +0.42 | +0.46% | 209.59K | 05:00:59 | ||
PRA Group Inc | 22.68 | 22.73 | 22.12 | +0.33 | +1.45% | 188.07K | 05:00:59 | ||
Principal Financial | 83.49 | 84.29 | 83.40 | -0.05 | -0.06% | 652.46K | 05:00:59 | ||
Qifu Tech DRC | 20.51 | 21.05 | 20.41 | 0.00 | 0.00% | 1.69M | 05:00:59 | ||
Robinhood Markets | 20.96 | 21.21 | 20.41 | +0.12 | +0.58% | 20.69M | 05:00:59 | ||
Sandy Spring | 24.08 | 24.14 | 23.39 | +0.50 | +2.12% | 216.12K | 05:00:59 | ||
Seacoast Bank | 24.07 | 24.22 | 23.89 | +0.02 | +0.08% | 296.70K | 05:00:59 | ||
SEI Investments | 68.45 | 68.55 | 67.78 | +0.48 | +0.71% | 388.08K | 05:00:59 | ||
Selective Insu | 96.77 | 97.53 | 96.51 | -0.04 | -0.04% | 143.40K | 05:00:59 | ||
Simmons First Nat | 18.18 | 18.36 | 18.06 | +0.01 | +0.06% | 269.20K | 05:00:59 | ||
SLM - 셀리 메이 | 21.02 | 21.14 | 20.68 | +0.35 | +1.69% | 1.72M | 05:00:59 | ||
SoFi Technologies | 7.08 | 7.20 | 7.05 | -0.11 | -1.53% | 23.80M | 05:00:59 | ||
Stock Yards Bancorp | 48.89 | 48.96 | 48.35 | +0.62 | +1.28% | 54.96K | 05:00:59 | ||
Texas Capital | 61.05 | 61.80 | 60.92 | -0.16 | -0.26% | 212.66K | 05:00:59 | ||
TFS Financial Corp | 13.27 | 13.38 | 13.23 | -0.07 | -0.52% | 196.06K | 05:00:59 | ||
The Bancorp | 33.77 | 34.20 | 33.52 | +0.16 | +0.48% | 604.98K | 05:00:59 | ||
Towne Bank | 27.71 | 27.79 | 27.40 | +0.18 | +0.65% | 154.40K | 05:00:59 | ||
TPG Inc | 43.41 | 43.80 | 43.01 | +0.20 | +0.46% | 1.35M | 05:00:59 | ||
Tradeweb Markets | 111.29 | 111.66 | 110.33 | +0.47 | +0.42% | 826.12K | 05:00:59 | ||
Triumph Bancorp | 75.82 | 76.48 | 75.62 | -0.28 | -0.37% | 154.97K | 05:00:59 | ||
Trupanion Inc | 29.89 | 30.35 | 28.93 | -0.15 | -0.50% | 1.04M | 05:00:59 | ||
Trustmark Corp | 30.45 | 30.50 | 30.20 | +0.13 | +0.43% | 149.53K | 05:00:59 | ||
UMB Financial | 85.60 | 87.00 | 85.39 | -0.25 | -0.29% | 473.85K | 05:00:59 | ||
Uni. Comm. Bank | 26.84 | 27.02 | 26.68 | +0.06 | +0.22% | 405.20K | 05:00:59 | ||
United BShares | 34.11 | 34.39 | 33.99 | +0.01 | +0.03% | 285.01K | 05:00:59 | ||
Valley National | 7.74 | 7.82 | 7.69 | 0.00 | 0.00% | 1.99M | 05:00:59 | ||
Veritex Holdings Inc | 21.69 | 21.82 | 21.60 | +0.04 | +0.18% | 455.45K | 05:00:59 | ||
Victory Capital | 52.80 | 52.90 | 51.98 | +0.55 | +1.05% | 523.88K | 05:00:59 | ||
Virtu Financial Inc | 22.69 | 23.03 | 22.44 | -0.47 | -2.03% | 949.62K | 05:00:59 | ||
WaFd Inc | 28.94 | 29.13 | 28.48 | +0.24 | +0.84% | 377.15K | 05:00:59 | ||
WesBanco | 28.81 | 28.86 | 28.51 | +0.27 | +0.95% | 130.54K | 05:00:59 | ||
Wintrust Fin. | 100.14 | 101.13 | 100.03 | -0.37 | -0.37% | 289.18K | 05:00:59 | ||
WSFS Financial | 45.28 | 45.81 | 45.15 | -0.29 | -0.64% | 122.41K | 05:00:59 | ||
Xp | 21.45 | 21.82 | 21.31 | -0.14 | -0.65% | 8.02M | 05:00:59 | ||
나스닥 | 62.44 | 62.86 | 62.19 | -0.01 | -0.02% | 1.64M | 05:00:59 | ||
노던 트러스트 | 84.60 | 84.73 | 84.01 | +0.14 | +0.17% | 752.03K | 05:00:59 | ||
마켓액세스홀딩스 | 217.56 | 218.08 | 213.41 | +2.59 | +1.20% | 302.22K | 05:00:59 | ||
스텝스톤 | 37.19 | 37.43 | 37.19 | -0.18 | -0.48% | 177.75K | 05:00:59 | ||
신시내티 파이낸셜 | 118.59 | 118.99 | 118.31 | +0.64 | +0.54% | 418.85K | 05:00:59 | ||
업스타트 홀딩스 | 24.70 | 25.43 | 24.61 | -0.86 | -3.36% | 3.20M | 05:00:59 | ||
윌리스 | 253.89 | 255.31 | 252.42 | +0.79 | +0.31% | 346.80K | 05:00:59 | ||
이넥트 | 31.08 | 31.15 | 30.88 | +0.01 | +0.03% | 131.62K | 05:00:59 | ||
자이언스 뱅코프 | 44.04 | 44.19 | 43.56 | +0.24 | +0.55% | 1.09M | 05:00:59 | ||
코인베이스 | 225.78 | 233.65 | 220.12 | +0.59 | +0.26% | 10.50M | 05:00:59 | ||
티 로우 프라이스 | 117.63 | 117.90 | 116.16 | +0.50 | +0.43% | 953.75K | 05:00:59 | ||
푸투 홀딩스 | 76.76 | 77.75 | 75.61 | -1.87 | -2.38% | 1.27M | 05:00:59 | ||
피프스 서드 뱅코프 | 38.04 | 38.18 | 37.68 | +0.28 | +0.74% | 2.90M | 05:00:59 | ||
헌팅턴 뱅크셰어스 | 14.15 | 14.17 | 13.96 | +0.14 | +1.00% | 9.38M | 05:00:59 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.