선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Smart Powerr | 0.870 | 0.889 | 0.802 | +0.020 | +2.35% | 38.72K | 04:59:59 | ||
Smart Sand | 2.125 | 2.190 | 2.115 | -0.085 | -3.85% | 116.94K | 04:59:59 | ||
SmartKem | 7.99 | 8.00 | 7.50 | -0.01 | -0.13% | 11.33K | 04:59:59 | ||
Smith & Wesson | 16.27 | 16.61 | 16.25 | -0.44 | -2.63% | 289.26K | 04:59:59 | ||
Smith Micro Software | 2.210 | 2.237 | 2.160 | +0.030 | +1.38% | 23.62K | 04:59:59 | ||
Smith-Midland Corp | 34.02 | 36.90 | 33.90 | -2.82 | -7.65% | 37.33K | 04:59:59 | ||
SMX Security Matters | 0.162 | 0.186 | 0.158 | +0.003 | +2.07% | 5.27M | 04:59:59 | ||
Snail | 0.89 | 0.90 | 0.87 | -0.01 | -1.11% | 4.44K | 04:59:59 | ||
Snap One Holdings | 10.73 | 10.74 | 10.72 | +0.01 | +0.09% | 289.40K | 04:59:59 | ||
SNDL Inc | 2.1100 | 2.1650 | 2.0800 | -0.0600 | -2.77% | 2.11M | 04:59:59 | ||
Snow Lake Resources | 0.9098 | 0.9100 | 0.8800 | +0.0382 | +4.38% | 65.88K | 04:59:59 | ||
So-Young | 1.120 | 1.160 | 1.110 | +0.050 | +4.67% | 50.92K | 04:59:59 | ||
Sobr Safe | 0.4600 | 0.7300 | 0.4351 | +0.1965 | +74.57% | 266.47M | 04:59:59 | ||
Society Pass | 1.790 | 1.790 | 1.710 | 0.000 | 0.00% | 28.52K | 04:59:59 | ||
Socket Mobile | 1.210 | 1.235 | 1.200 | -0.010 | -0.82% | 7.71K | 04:59:59 | ||
SoFi Technologies | 6.72 | 6.86 | 6.71 | -0.05 | -0.74% | 27.26M | 04:59:59 | ||
Sohu.Com | 12.88 | 12.91 | 12.46 | +0.39 | +3.12% | 50.50K | 04:59:59 | ||
Sol Gel Tech | 0.7641 | 0.8199 | 0.7405 | +0.0237 | +3.20% | 44.74K | 04:59:59 | ||
SolarBank | 5.92 | 6.20 | 5.80 | -0.08 | -1.33% | 28.00K | 04:59:59 | ||
SolarMax Technology | 6.34 | 6.89 | 5.48 | +0.03 | +0.48% | 137.79K | 04:59:59 | ||
Soleno Therapeutics | 40.9800 | 42.9700 | 40.8450 | -1.6400 | -3.85% | 302.36K | 04:59:59 | ||
Solid Power | 1.690 | 1.740 | 1.670 | -0.040 | -2.31% | 812.48K | 04:59:59 | ||
Solidion Tech | 2.060 | 2.090 | 1.880 | +0.060 | +3.00% | 75.51K | 04:59:59 | ||
Soligenix Inc | 0.3101 | 0.3290 | 0.3050 | -0.0069 | -2.18% | 465.46K | 04:59:59 | ||
Solowin | 4.13 | 4.34 | 3.86 | +0.23 | +5.90% | 1.31M | 04:59:59 | ||
Soluna Holdings | 2.460 | 2.510 | 2.340 | +0.080 | +3.36% | 48.37K | 04:59:59 | ||
Sonder Holdings | 3.4300 | 3.6100 | 3.3700 | -0.1400 | -3.92% | 24.44K | 04:59:59 | ||
Sonim Technologies | 0.5600 | 0.6199 | 0.5220 | -0.0670 | -10.69% | 94.43K | 04:59:59 | ||
Sonnet Biotherapeutics Holdings | 1.6150 | 1.6494 | 1.6000 | -0.0150 | -0.92% | 4.56K | 04:59:59 | ||
Sono-Tek Corp | 4.4250 | 4.4999 | 4.3100 | -0.0550 | -1.23% | 5.00K | 04:59:59 | ||
Sonos | 15.69 | 15.93 | 15.64 | -0.11 | -0.70% | 1.08M | 04:59:59 | ||
Sophia Genetics | 5.000 | 5.460 | 4.950 | -0.550 | -9.91% | 96.88K | 04:59:59 | ||
Sotherly Hotels | 1.355 | 1.360 | 1.320 | -0.005 | -0.37% | 32.81K | 04:59:59 | ||
Sound Financial Bancorp Inc | 39.66 | 39.66 | 39.66 | -0.33 | -0.83% | 0.34K | 04:59:59 | ||
Sound Group | 2.350 | 2.380 | 2.325 | +0.070 | +3.07% | 7.77K | 04:59:59 | ||
SoundHound AI | 4.930 | 4.980 | 4.760 | +0.150 | +3.14% | 10.69M | 04:59:59 | ||
SoundThinking | 14.35 | 14.98 | 14.08 | -0.37 | -2.51% | 84.56K | 04:59:59 | ||
South Plains Financial | 26.58 | 26.66 | 26.39 | -0.22 | -0.82% | 12.77K | 04:59:59 | ||
Southern First | 26.16 | 27.12 | 26.16 | -1.11 | -4.07% | 11.28K | 04:59:59 | ||
Southern Missouri | 41.20 | 41.35 | 40.99 | -0.31 | -0.75% | 17.29K | 04:59:59 | ||
Southern States Bancshares | 26.18 | 26.18 | 25.40 | +0.52 | +2.03% | 11.33K | 04:59:59 | ||
Southside BShrs | 25.98 | 26.20 | 25.83 | -0.29 | -1.10% | 55.97K | 04:59:59 | ||
Sow Good | 21.02 | 21.54 | 19.26 | +1.17 | +5.89% | 157.83K | 04:59:59 | ||
SPAR Group | 2.8300 | 2.9635 | 2.6789 | -0.1400 | -4.71% | 277.70K | 04:59:59 | ||
Spark I Acquisition | 10.33 | 10.33 | 10.33 | -0.03 | -0.29% | 12.50K | 04:59:59 | ||
SpartanNash Co | 19.37 | 19.88 | 19.27 | -0.32 | -1.63% | 361.26K | 04:59:59 | ||
Spectaire Holdings | 0.3330 | 0.3499 | 0.3301 | -0.0170 | -4.86% | 12.97K | 04:59:59 | ||
Spectral AI | 1.550 | 1.600 | 1.520 | -0.050 | -3.13% | 211.85K | 04:59:59 | ||
Spero Therapeutics | 1.430 | 1.450 | 1.410 | 0.000 | 0.00% | 118.44K | 04:59:59 | ||
Sphere 3D | 1.190 | 1.220 | 1.060 | +0.100 | +9.17% | 964.81K | 04:59:59 | ||
SPI 에너지 | 0.578 | 0.600 | 0.565 | -0.022 | -3.67% | 46.71K | 04:59:59 | ||
Spok Holdings | 14.81 | 14.91 | 14.70 | +0.01 | +0.07% | 107.88K | 04:59:59 | ||
Sportradar | 10.38 | 10.45 | 10.10 | +0.25 | +2.47% | 393.32K | 04:59:59 | ||
Sportsmans | 3.820 | 4.225 | 3.785 | -0.360 | -8.61% | 1.10M | 04:59:59 | ||
Spring Valley Acquisition II | 11.11 | 11.12 | 11.11 | -0.01 | -0.09% | 424.45K | 04:59:59 | ||
SpringWorks | 38.91 | 39.65 | 37.62 | -0.36 | -0.92% | 835.46K | 04:59:59 | ||
Sprouts Farmers | 78.35 | 79.25 | 77.67 | -0.50 | -0.63% | 1.25M | 04:59:59 | ||
SPS Commerce | 186.14 | 186.88 | 184.83 | +0.22 | +0.12% | 125.23K | 04:59:59 | ||
Spyre Therapeutics | 34.100 | 37.297 | 33.050 | -2.690 | -7.31% | 536.03K | 04:59:59 | ||
SR Bancorp | 9.14 | 9.14 | 9.05 | +0.09 | +0.99% | 13.53K | 04:59:59 | ||
SRIVARU Holding | 0.1732 | 0.1849 | 0.1598 | +0.0009 | +0.52% | 788.84K | 04:59:59 | ||
SRM Entertainment | 1.220 | 1.280 | 1.220 | -0.050 | -3.94% | 26.08K | 04:59:59 | ||
SS&C Tech | 62.30 | 62.35 | 61.16 | +0.49 | +0.79% | 707.34K | 04:59:59 | ||
SSR Mining | 4.71 | 5.10 | 4.69 | -0.45 | -8.72% | 3.65M | 04:59:59 | ||
STAAR Surgical | 40.12 | 41.04 | 39.65 | -1.34 | -3.23% | 283.89K | 04:59:59 | ||
Stabilis Solutions | 4.210 | 4.420 | 4.150 | -0.250 | -5.61% | 32.10K | 04:59:59 | ||
Staffing 360 | 0.3690 | 0.3932 | 0.3490 | +0.0390 | +11.82% | 112.06K | 04:59:59 | ||
Stagwell | 6.800 | 6.915 | 6.730 | -0.020 | -0.29% | 486.93K | 04:59:59 | ||
Standard Biotools | 2.530 | 2.565 | 2.435 | +0.050 | +2.02% | 2.59M | 04:59:59 | ||
Star Bulk Carriers | 26.52 | 27.05 | 26.52 | -0.33 | -1.23% | 1.86M | 04:59:59 | ||
Star Equity Holdings | 0.840 | 0.840 | 0.825 | -0.008 | -0.96% | 80.71K | 04:59:59 | ||
Star Holdings | 13.04 | 13.13 | 12.73 | +0.09 | +0.69% | 34.98K | 04:59:59 | ||
Starbox Holdings | 0.1831 | 0.1897 | 0.1820 | -0.0029 | -1.56% | 21.37K | 04:59:59 | ||
Steakholder Foods | 4.300 | 4.430 | 4.300 | -0.140 | -3.15% | 6.44K | 04:59:59 | ||
StealthGas | 8.580 | 8.650 | 8.450 | +0.010 | +0.12% | 184.82K | 04:59:59 | ||
Steel Connect | 10.760 | 11.840 | 10.610 | +0.030 | +0.28% | 3.87K | 04:59:59 | ||
Steel Dynamics | 127.24 | 130.95 | 127.11 | -5.37 | -4.05% | 1.03M | 04:59:59 | ||
Sterling | 112.58 | 116.25 | 110.86 | -4.88 | -4.15% | 653.72K | 04:59:59 | ||
Sterling Bancorp | 4.810 | 4.830 | 4.810 | -0.070 | -1.43% | 16.78K | 04:59:59 | ||
Sterling Check | 15.40 | 15.46 | 15.33 | -0.01 | -0.06% | 407.91K | 04:59:59 | ||
Steven Madden | 44.10 | 45.28 | 44.03 | -0.60 | -1.34% | 774.92K | 04:59:59 | ||
Stock Yards Bancorp | 45.43 | 45.62 | 45.01 | -0.26 | -0.57% | 43.42K | 04:59:59 | ||
Stoke Therapeutics | 15.90 | 15.90 | 14.98 | +0.42 | +2.71% | 724.27K | 04:59:59 | ||
StoneCo | 13.36 | 13.49 | 13.10 | -0.22 | -1.62% | 7.59M | 04:59:59 | ||
Stran | 1.140 | 1.200 | 1.128 | +0.010 | +0.88% | 16.88K | 04:59:59 | ||
STRATA Skin Sciences | 0.3813 | 0.3820 | 0.3700 | -0.0147 | -3.71% | 21.78K | 04:59:59 | ||
Stratasys Ltd | 8.70 | 8.75 | 8.54 | +0.03 | +0.35% | 299.59K | 04:59:59 | ||
Strategic Education | 114.83 | 116.07 | 113.91 | +0.28 | +0.24% | 146.96K | 04:59:59 | ||
Strattec Security | 28.78 | 28.78 | 28.25 | -0.18 | -0.62% | 7.17K | 04:59:59 | ||
Stratus Propertie | 23.96 | 24.03 | 23.25 | +0.02 | +0.08% | 4.20K | 04:59:59 | ||
Streamline Health | 0.3900 | 0.4100 | 0.3900 | -0.0199 | -4.85% | 10.93K | 04:59:59 | ||
Stronghold Digital Mining | 3.020 | 3.075 | 2.810 | +0.180 | +6.34% | 276.59K | 04:59:59 | ||
Structure Therapeutics ADR | 54.29 | 58.38 | 51.90 | +1.55 | +2.94% | 3.29M | 04:59:59 | ||
Stryve Foods | 1.7500 | 1.8400 | 1.6600 | +0.0500 | +2.94% | 14.52K | 04:59:59 | ||
SU Holdings | 2.300 | 2.420 | 2.070 | -0.140 | -5.74% | 42.79K | 04:59:59 | ||
Summit State Bank | 9.38 | 9.39 | 9.28 | -0.02 | -0.21% | 0.22K | 04:59:59 | ||
Summit Therapeutics PLC | 7.305 | 8.560 | 7.250 | -1.535 | -17.36% | 8.18M | 04:59:59 | ||
SunCar Tech | 8.050 | 8.710 | 7.930 | -0.040 | -0.49% | 311.60K | 04:59:59 | ||
SunOpta Inc | 6.08 | 6.09 | 5.87 | +0.04 | +0.66% | 610.62K | 04:59:59 | ||
Sunrise New Energy | 0.700 | 0.700 | 0.635 | -0.017 | -2.37% | 7.42K | 04:59:59 | ||
Sunshine Biopharma | 0.5249 | 0.6038 | 0.5001 | -0.0640 | -10.87% | 2.70M | 04:59:59 | ||
Super Hi International Holding ADR | 20.27 | 20.34 | 19.68 | +0.36 | +1.81% | 4.46K | 04:59:59 | ||
Super League Enterpris | 1.150 | 1.190 | 1.150 | -0.070 | -5.74% | 35.55K | 04:59:59 | ||
Super Micro | 771.61 | 780.66 | 754.00 | +1.02 | +0.13% | 4.05M | 04:59:59 | ||
Supercom | 0.1907 | 0.1980 | 0.1846 | -0.0048 | -2.46% | 1.94M | 04:59:59 | ||
Superior Uniform | 20.82 | 21.41 | 20.69 | -0.06 | -0.29% | 105.02K | 04:59:59 | ||
Supernus Pharma | 27.92 | 28.33 | 27.33 | +0.31 | +1.12% | 471.70K | 04:59:59 | ||
Surgepays | 3.590 | 3.670 | 3.430 | +0.170 | +4.97% | 263.94K | 04:59:59 | ||
Surgery Partners Inc | 25.80 | 26.26 | 25.19 | -0.69 | -2.60% | 914.25K | 04:59:59 | ||
SurModics | 41.97 | 42.08 | 41.86 | -0.08 | -0.19% | 748.06K | 04:59:59 | ||
Surrozen | 11.150 | 11.300 | 11.150 | -0.260 | -2.28% | 1.75K | 04:59:59 | ||
Sutro Biopharma | 3.980 | 4.100 | 3.965 | -0.120 | -2.93% | 720.58K | 04:59:59 | ||
Swiftmerge Acquisition | 10.87 | 10.88 | 10.75 | +0.15 | +1.40% | 144.21K | 04:59:59 | ||
SWK Holdings | 17.20 | 17.24 | 17.17 | -0.11 | -0.64% | 7.87K | 04:59:59 | ||
Swvl Holdings | 10.650 | 10.800 | 10.190 | +0.340 | +3.30% | 21.20K | 04:59:59 | ||
SYLA Technologies ADR | 2.440 | 2.490 | 2.440 | +0.060 | +2.52% | 4.30K | 04:59:59 | ||
Symbotic | 38.580 | 40.000 | 38.365 | -0.840 | -2.13% | 920.77K | 04:59:59 | ||
Synapticsorp | 91.27 | 94.00 | 91.12 | -3.33 | -3.52% | 201.73K | 04:59:59 | ||
Synaptogenix | 4.340 | 4.600 | 4.300 | -0.260 | -5.65% | 29.04K | 04:59:59 | ||
Synchronoss | 9.210 | 9.390 | 8.840 | +0.080 | +0.88% | 25.85K | 04:59:59 | ||
Syndax Pharmaceuticals | 18.82 | 19.33 | 18.69 | -0.48 | -2.49% | 883.10K | 04:59:59 | ||
Syntec Optics Holdings | 2.940 | 3.000 | 2.930 | -0.140 | -4.55% | 0.66K | 04:59:59 | ||
Sypris Sol. | 1.610 | 1.630 | 1.580 | +0.050 | +3.20% | 18.92K | 04:59:59 | ||
Syra Health | 1.410 | 1.560 | 1.400 | -0.040 | -2.76% | 83.28K | 04:59:59 | ||
Syros Pharma | 5.260 | 5.280 | 5.080 | +0.130 | +2.53% | 102.30K | 04:59:59 | ||
T Stamp | 0.5628 | 0.5690 | 0.5391 | +0.0046 | +0.82% | 119.14K | 04:59:59 | ||
T2 Biosystms Inc | 4.5400 | 4.9583 | 4.4000 | -0.2400 | -5.02% | 90.93K | 04:59:59 | ||
Taboola | 3.740 | 3.840 | 3.730 | -0.150 | -3.86% | 1.07M | 04:59:59 | ||
Tactile Systems | 12.24 | 12.85 | 12.14 | -0.58 | -4.52% | 212.35K | 04:59:59 | ||
Taitron Component | 2.880 | 2.900 | 2.880 | -0.030 | -1.03% | 5.13K | 04:59:59 | ||
Talis Biomedical | 9.2850 | 9.2850 | 9.1100 | +0.0350 | +0.38% | 0.90K | 04:59:59 | ||
Talkspace | 2.580 | 2.660 | 2.570 | -0.050 | -1.90% | 901.21K | 04:59:59 | ||
Talphera | 1.0299 | 1.0299 | 0.9278 | -0.0001 | -0.01% | 66.87K | 04:59:59 | ||
Tandem Diabetes Care | 51.19 | 51.95 | 50.64 | -0.79 | -1.52% | 1.11M | 04:59:59 | ||
Tandy Leather Fac | 4.470 | 4.664 | 4.382 | -0.120 | -2.61% | 9.22K | 04:59:59 | ||
Tango Therapeutics | 7.12 | 7.29 | 6.92 | +0.12 | +1.71% | 291.89K | 04:59:59 | ||
Tantech Holdings Ltd | 0.7990 | 0.8300 | 0.7300 | +0.0690 | +9.45% | 509.46K | 04:59:59 | ||
Taoping | 0.729 | 0.840 | 0.701 | +0.002 | +0.28% | 702.16K | 04:59:59 | ||
Target Global Acquisition I | 11.36 | 11.36 | 11.36 | -0.16 | -1.39% | 1.08K | 04:59:59 | ||
Target Hospitality | 11.370 | 11.400 | 11.160 | +0.090 | +0.80% | 267.42K | 04:59:59 | ||
Tarsus | 33.01 | 33.07 | 31.72 | +0.38 | +1.16% | 317.66K | 04:59:59 | ||
Taskus | 14.57 | 14.74 | 14.24 | -0.10 | -0.68% | 218.80K | 04:59:59 | ||
Tat Techno | 15.160 | 15.300 | 15.050 | -0.595 | -3.78% | 33.37K | 04:59:59 | ||
Taylor Devices | 46.61 | 48.61 | 46.24 | -0.80 | -1.69% | 13.33K | 04:59:59 | ||
Taysha Gene | 3.680 | 3.780 | 3.580 | +0.060 | +1.66% | 2.24M | 04:59:59 | ||
TC Bancshares | 13.79 | 13.85 | 13.79 | 0.00 | 0.00% | 3.86K | 04:59:59 | ||
TC BioPharm Holdings | 1.0700 | 1.0999 | 1.0500 | -0.0100 | -0.93% | 121.75K | 04:59:59 | ||
TCTM Kids IT Education ADR | 1.26 | 1.28 | 1.20 | -0.04 | -3.08% | 7.44K | 04:59:59 | ||
TDH Holdings | 1.260 | 1.322 | 1.240 | -0.110 | -8.03% | 29.94K | 04:59:59 | ||
Tech Telecommunication | 11.95 | 11.95 | 11.95 | 0.00 | 0.00% | 0 | 04/06 | ||
Techprecision Corp | 3.5900 | 3.6800 | 3.5900 | -0.1000 | -2.71% | 1.40K | 04:59:59 | ||
TechTarget | 30.21 | 30.46 | 30.00 | -0.34 | -1.11% | 40.25K | 04:59:59 | ||
Tela Bio | 5.710 | 6.000 | 5.390 | +0.210 | +3.82% | 100.88K | 04:59:59 | ||
Telesat | 10.32 | 10.71 | 10.27 | +0.05 | +0.49% | 38.98K | 04:59:59 | ||
Telesis Bio | 4.1299 | 4.1299 | 3.7805 | +0.1099 | +2.73% | 6.69K | 04:59:59 | ||
Telomir Pharmaceuticals | 5.28 | 5.88 | 5.28 | -0.32 | -5.71% | 23.05K | 04:59:59 | ||
Tempest Therapeutics | 3.3600 | 3.3700 | 3.2101 | +0.1100 | +3.38% | 359.81K | 04:59:59 | ||
Tenable | 40.23 | 41.45 | 40.21 | -0.85 | -2.07% | 967.77K | 04:59:59 | ||
Tenax Therapeutics | 3.4700 | 3.5800 | 3.4601 | -0.0400 | -1.14% | 17.20K | 04:59:59 | ||
Tenaya Therapeutics | 3.680 | 4.000 | 3.600 | -0.300 | -7.54% | 287.58K | 04:59:59 | ||
Tenon Medical | 0.6987 | 0.7000 | 0.6503 | -0.0062 | -0.88% | 9.28K | 04:59:59 | ||
TenX Keane Acquisition | 11.38 | 11.38 | 11.38 | +0.01 | +0.09% | 0.11K | 04:59:59 | ||
Terawulf | 2.510 | 2.555 | 2.150 | +0.460 | +22.44% | 43.08M | 04:59:59 | ||
Territorial BC | 7.73 | 7.89 | 7.73 | -0.16 | -2.03% | 8.96K | 04:59:59 | ||
Tetra Tech | 207.00 | 208.02 | 204.61 | -0.27 | -0.13% | 316.13K | 04:59:59 | ||
Tevogen Bio Holdings | 0.785 | 0.790 | 0.763 | -0.007 | -0.88% | 46.27K | 04:59:59 | ||
Texas Capital | 57.95 | 58.77 | 57.69 | -0.88 | -1.50% | 321.52K | 04:59:59 | ||
Texas Community Bancshares | 14.36 | 14.64 | 14.00 | -0.09 | -0.62% | 3.78K | 04:59:59 | ||
Texas Roadhouse | 168.95 | 170.59 | 166.03 | -0.48 | -0.28% | 652.83K | 04:59:59 | ||
Tff Pharma | 2.0400 | 2.1600 | 2.0000 | -0.0900 | -4.23% | 17.00K | 04:59:59 | ||
TFS Financial Corp | 12.98 | 12.98 | 12.79 | -0.04 | -0.31% | 199.64K | 04:59:59 | ||
TG | 16.21 | 16.37 | 15.99 | -0.12 | -0.73% | 1.55M | 04:59:59 | ||
Th International | 1.200 | 1.200 | 1.140 | +0.050 | +4.35% | 60.90K | 04:59:59 | ||
Tharimmune | 5.121 | 5.480 | 5.039 | +0.067 | +1.33% | 63.64K | 04:59:59 | ||
The Andersons | 50.35 | 51.02 | 49.78 | -1.00 | -1.95% | 133.64K | 04:59:59 | ||
The Bancorp | 32.24 | 32.90 | 31.90 | -0.54 | -1.65% | 467.08K | 04:59:59 | ||
The Dixie Group | 0.908 | 0.985 | 0.908 | -0.059 | -6.06% | 78.93K | 04:59:59 | ||
The Intergroup Co | 22.31 | 22.79 | 22.14 | -0.41 | -1.80% | 7.24K | 04:59:59 | ||
The Joint Corp | 15.14 | 15.38 | 14.67 | +0.32 | +2.16% | 92.22K | 04:59:59 | ||
The Trade Desk | 94.48 | 95.15 | 92.25 | +1.37 | +1.47% | 2.97M | 04:59:59 | ||
The Wendys Co | 17.28 | 17.33 | 17.15 | -0.05 | -0.29% | 2.37M | 04:59:59 | ||
The York Water | 37.16 | 37.20 | 36.69 | +0.25 | +0.68% | 33.42K | 04:59:59 | ||
The9 ADR | 7.4100 | 8.0099 | 7.3800 | +0.0100 | +0.14% | 30.34K | 04:59:59 | ||
TherapeuticsMD | 2.1700 | 2.1708 | 2.1102 | -0.0400 | -1.81% | 7.69K | 04:59:59 | ||
Theratechnologies | 1.2600 | 1.3200 | 1.2201 | +0.0400 | +3.28% | 17.82K | 04:59:59 | ||
Theravance Biopharma | 8.63 | 8.64 | 8.49 | +0.10 | +1.17% | 214.76K | 04:59:59 | ||
TheRealReal | 3.870 | 4.080 | 3.870 | -0.190 | -4.68% | 1.75M | 04:59:59 | ||
Thermogenesis Holdings | 0.639 | 0.875 | 0.540 | +0.060 | +10.36% | 2.16M | 04:59:59 | ||
Third Coast Bancshares | 20.21 | 20.68 | 20.21 | -0.55 | -2.65% | 17.62K | 04:59:59 | ||
Third Harmonic Bio | 13.26 | 13.44 | 12.88 | -0.31 | -2.28% | 67.20K | 04:59:59 | ||
Thoughtworks Holding | 2.620 | 2.760 | 2.620 | -0.100 | -3.68% | 484.03K | 04:59:59 | ||
Thryv Holdings Inc | 21.10 | 21.41 | 20.76 | -0.35 | -1.63% | 101.14K | 04:59:59 | ||
Thunder Bridge Capital Partners IV | 10.64 | 10.65 | 10.60 | 0.00 | 0.00% | 3.14K | 04:59:59 | ||
Tigo Energy | 1.5000 | 1.5999 | 1.4800 | -0.0500 | -3.23% | 26.29K | 04:59:59 | ||
Tile Shop Holdings | 6.660 | 6.750 | 6.470 | -0.090 | -1.33% | 69.87K | 04:59:59 | ||
Tilray | 1.780 | 1.800 | 1.750 | -0.015 | -0.84% | 13.17M | 04:59:59 | ||
Timberland Bancor | 24.32 | 24.46 | 24.30 | -0.28 | -1.14% | 7.03K | 04:59:59 | ||
Tiptree | 17.510 | 17.585 | 17.300 | -0.060 | -0.34% | 100.79K | 04:59:59 | ||
Titan Machinery | 17.85 | 18.11 | 17.47 | -0.35 | -1.92% | 368.54K | 04:59:59 | ||
Tivic Health Systems | 0.395 | 0.400 | 0.380 | -0.005 | -1.23% | 104.58K | 04:59:59 | ||
Tiziana Life Sciences | 1.000 | 1.010 | 0.958 | 0.000 | 0.00% | 206.91K | 04:59:59 | ||
TLGY Acquisition | 11.45 | 11.45 | 11.45 | +0.01 | +0.09% | 0.00K | 04:59:59 | ||
TMC the metals company | 1.450 | 1.470 | 1.410 | -0.030 | -2.03% | 657.39K | 04:59:59 | ||
TMT Acquisition | 10.94 | 10.95 | 10.94 | -0.01 | -0.09% | 0.16K | 04:59:59 | ||
TOMI Environmental Solutions | 0.762 | 0.780 | 0.751 | -0.008 | -1.04% | 12.69K | 04:59:59 | ||
Tonix Pharma | 0.1546 | 0.1623 | 0.1530 | -0.0074 | -4.57% | 2.17M | 04:59:59 | ||
TOP Financial | 2.550 | 2.640 | 2.520 | -0.040 | -1.54% | 100.35K | 04:59:59 | ||
Top KingWin | 0.419 | 0.454 | 0.402 | -0.049 | -10.47% | 327.12K | 04:59:59 | ||
Top Wealth Holding | 0.909 | 0.920 | 0.881 | -0.011 | -1.20% | 25.56K | 04:59:59 | ||
Torm A | 35.860 | 36.886 | 35.860 | -1.060 | -2.87% | 874.48K | 04:59:59 | ||
Toro Corp | 4.450 | 4.690 | 4.400 | -0.260 | -5.52% | 18.20K | 04:59:59 | ||
Toughbuilt Industries | 2.8400 | 3.0000 | 2.8200 | -0.1501 | -5.02% | 35.74K | 04:59:59 | ||
Tourmaline Bio | 13.89 | 14.13 | 12.98 | +0.34 | +2.51% | 374.87K | 04:59:59 | ||
Tower | 36.72 | 37.31 | 36.53 | -0.89 | -2.37% | 266.01K | 04:59:59 | ||
Towne Bank | 26.32 | 26.65 | 26.29 | -0.42 | -1.57% | 198.15K | 04:59:59 | ||
TPG Inc | 40.60 | 41.76 | 40.46 | -0.72 | -1.74% | 1.14M | 04:59:59 | ||
TPI Composites | 5.385 | 5.440 | 4.700 | +0.235 | +4.56% | 1.24M | 04:59:59 | ||
TRACON Pharma | 1.250 | 1.360 | 1.210 | -0.020 | -1.57% | 72.24K | 04:59:59 | ||
Tradeweb Markets | 107.94 | 108.27 | 106.54 | +0.85 | +0.79% | 660.89K | 04:59:59 | ||
Trailblazer Merger | 10.80 | 10.83 | 10.80 | -0.04 | -0.37% | 13.87K | 04:59:59 | ||
TransAct Technolo | 3.850 | 4.020 | 3.840 | -0.200 | -4.94% | 10.01K | 04:59:59 | ||
Transcat | 122.84 | 124.91 | 120.80 | -2.85 | -2.27% | 26.27K | 04:59:59 | ||
TransMedics | 134.48 | 136.34 | 131.98 | +0.85 | +0.64% | 534.74K | 04:59:59 | ||
Transphorm Tech | 4.800 | 4.810 | 4.780 | 0.000 | 0.00% | 122.73K | 04:59:59 | ||
Travelzoo | 7.87 | 8.08 | 7.83 | -0.02 | -0.25% | 79.27K | 04:59:59 | ||
Travere Therapeutics | 7.67 | 7.91 | 7.55 | -0.05 | -0.65% | 761.63K | 04:59:59 | ||
Traws Pharma | 0.594 | 0.600 | 0.582 | -0.004 | -0.67% | 44.40K | 04:59:59 | ||
Treasure Global | 3.940 | 4.300 | 3.700 | +0.124 | +3.25% | 76.61K | 04:59:59 | ||
Trevena Inc | 0.4140 | 0.4369 | 0.4000 | +0.0060 | +1.47% | 52.35K | 04:59:59 | ||
TriCo | 36.56 | 37.36 | 36.55 | -0.78 | -2.09% | 91.38K | 04:59:59 | ||
TriMas Corp | 26.49 | 26.64 | 26.31 | -0.24 | -0.90% | 196.45K | 04:59:59 | ||
Trimble | 54.00 | 54.56 | 53.92 | -0.50 | -0.92% | 918.62K | 04:59:59 | ||
Trinity Biotech p | 1.805 | 1.940 | 1.740 | +0.075 | +4.34% | 41.94K | 04:59:59 | ||
Trinity Capital | 14.86 | 14.96 | 14.83 | -0.10 | -0.67% | 266.33K | 04:59:59 | ||
Tripadvisor | 18.02 | 18.29 | 17.97 | -0.24 | -1.31% | 1.74M | 04:59:59 | ||
TriSalus Life Sciences | 7.360 | 7.480 | 7.120 | -0.130 | -1.74% | 36.48K | 04:59:59 | ||
Triumph Bancorp | 72.48 | 73.12 | 71.78 | -0.78 | -1.06% | 135.68K | 04:59:59 | ||
Trivago | 2.270 | 2.310 | 2.230 | -0.030 | -1.30% | 49.27K | 04:59:59 | ||
TROOPS | 1.560 | 1.600 | 1.490 | +0.010 | +0.65% | 30.24K | 04:59:59 | ||
Trubridge | 9.44 | 9.86 | 9.27 | -0.34 | -3.48% | 232.60K | 04:59:59 | ||
Truecar Inc | 2.800 | 2.875 | 2.770 | -0.100 | -3.45% | 90.52K | 04:59:59 | ||
Trugolf Holdings | 0.995 | 1.090 | 0.995 | -0.095 | -8.72% | 13.91K | 04:59:59 | ||
Trump Media & Technology Group | 45.49 | 46.99 | 44.70 | -1.25 | -2.67% | 2.65M | 04:59:59 | ||
Trupanion Inc | 28.76 | 28.79 | 27.16 | +0.65 | +2.31% | 380.01K | 04:59:59 | ||
TrustCo Bank | 27.27 | 27.37 | 27.16 | -0.28 | -1.02% | 46.94K | 04:59:59 | ||
Trustmark Corp | 28.41 | 28.75 | 28.35 | -0.34 | -1.18% | 178.42K | 04:59:59 | ||
Trxade | 6.660 | 6.976 | 6.500 | -0.150 | -2.20% | 7.02K | 04:59:59 | ||
Tscan Therapeutics | 8.42 | 8.75 | 8.22 | -0.06 | -0.71% | 125.44K | 04:59:59 | ||
TSR | 13.310 | 13.330 | 13.200 | -0.020 | -0.15% | 14.62K | 04:59:59 | ||
TTEC | 6.31 | 6.35 | 6.10 | +0.08 | +1.28% | 468.47K | 04:59:59 | ||
TTM Tech | 18.50 | 18.65 | 18.44 | -0.18 | -0.96% | 596.45K | 04:59:59 | ||
TuanChe | 2.1806 | 2.2460 | 2.1001 | +0.0706 | +3.35% | 2.99K | 04:59:59 | ||
Tucows Inc | 22.49 | 23.12 | 22.19 | -0.48 | -2.09% | 55.66K | 04:59:59 | ||
Tungray Technologies | 2.7700 | 2.9100 | 2.6000 | +0.0300 | +1.09% | 57.01K | 04:59:59 | ||
Tuniu Corp | 1.110 | 1.260 | 1.080 | 0.000 | 0.00% | 816.69K | 04:59:59 | ||
Turbo Energy ADR | 1.190 | 1.190 | 1.190 | +0.040 | +3.48% | 0.36K | 04:59:59 | ||
Turnstone Biologics | 2.810 | 2.855 | 2.560 | +0.120 | +4.46% | 189.36K | 04:59:59 | ||
Turtle Beach | 15.65 | 16.00 | 15.38 | -0.49 | -3.04% | 284.99K | 04:59:59 | ||
Twelve Seas Investment Co II | 11.020 | 12.143 | 11.010 | -0.780 | -6.61% | 5.92K | 04:59:59 | ||
Twin Disc | 14.18 | 14.30 | 13.98 | +0.18 | +1.29% | 34.94K | 04:59:59 | ||
Twin Vee Powercats Co | 0.7118 | 0.7233 | 0.5651 | +0.0837 | +13.33% | 61.02K | 04:59:59 | ||
Twist Bioscience | 46.98 | 47.11 | 44.00 | +2.97 | +6.75% | 1.38M | 04:59:59 | ||
Tyra Biosciences | 17.75 | 18.03 | 15.82 | +1.61 | +9.98% | 402.46K | 04:59:59 | ||
U BX Tech | 7.840 | 8.000 | 7.290 | +0.740 | +10.42% | 34.90K | 04:59:59 | ||
U Power | 5.05 | 5.60 | 5.02 | -0.20 | -3.81% | 71.49K | 04:59:59 | ||
U.S 에너지 | 1.040 | 1.090 | 1.000 | -0.030 | -2.80% | 67.45K | 04:59:59 | ||
U.S. Global Inves | 2.580 | 2.601 | 2.580 | 0.000 | 0.00% | 18.56K | 04:59:59 | ||
Ucloudlink | 1.740 | 1.950 | 1.660 | -0.200 | -10.31% | 62.96K | 04:59:59 | ||
Ucommune International | 2.0600 | 2.1600 | 1.9400 | -0.1700 | -7.62% | 53.58K | 04:59:59 | ||
Udemy | 8.11 | 8.32 | 8.04 | -0.26 | -3.11% | 1.05M | 04:59:59 | ||
Ufp Industries | 114.74 | 116.49 | 114.67 | -1.77 | -1.52% | 226.93K | 04:59:59 | ||
UFP Tech | 251.49 | 260.16 | 251.01 | -9.54 | -3.65% | 35.35K | 04:59:59 | ||
UltraClean Hldg | 44.91 | 45.89 | 44.00 | -1.29 | -2.79% | 315.91K | 04:59:59 | ||
Ultralife Corp | 11.170 | 11.340 | 10.960 | -0.160 | -1.41% | 63.35K | 04:59:59 | ||
UMB Financial | 80.19 | 81.42 | 80.03 | -1.18 | -1.45% | 417.11K | 04:59:59 | ||
Uni. Comm. Bank | 24.98 | 25.45 | 24.95 | -0.53 | -2.08% | 317.22K | 04:59:59 | ||
Unicycive Therapeutics | 0.806 | 0.917 | 0.790 | -0.100 | -11.04% | 588.03K | 04:59:59 | ||
Union Bankshares | 22.90 | 23.24 | 21.80 | +0.19 | +0.84% | 7.91K | 04:59:59 | ||
Uniqure NV | 5.420 | 5.620 | 5.190 | +0.090 | +1.69% | 1.02M | 04:59:59 | ||
United Bancorp | 12.15 | 12.31 | 12.12 | -0.13 | -1.06% | 3.19K | 04:59:59 | ||
United BShares | 31.76 | 32.27 | 31.71 | -0.50 | -1.55% | 454.94K | 04:59:59 | ||
United Fire | 21.80 | 22.39 | 21.72 | -0.32 | -1.45% | 155.51K | 04:59:59 | ||
United Homes | 5.620 | 5.638 | 5.500 | -0.060 | -1.06% | 5.98K | 04:59:59 | ||
United Maritime | 2.715 | 2.740 | 2.710 | -0.015 | -0.55% | 16.87K | 04:59:59 | ||
United Security Bancshares | 7.250 | 7.295 | 7.250 | -0.010 | -0.14% | 4.76K | 04:59:59 | ||
United States | 338.60 | 339.85 | 335.34 | -2.56 | -0.75% | 19.27K | 04:59:59 | ||
United-Guardian | 9.19 | 9.38 | 8.90 | +0.03 | +0.33% | 11.25K | 04:59:59 | ||
Uniti Group | 3.02 | 3.16 | 3.02 | -0.12 | -3.82% | 2.07M | 04:59:59 | ||
Unity Bancorp | 26.79 | 27.00 | 26.51 | -0.28 | -1.03% | 9.97K | 04:59:59 | ||
Unity Biotech | 1.590 | 1.590 | 1.505 | 0.000 | 0.00% | 68.64K | 04:59:59 | ||
Univ Stainless | 31.39 | 32.76 | 30.27 | -1.86 | -5.59% | 210.34K | 04:59:59 | ||
Univ. Display | 177.58 | 178.66 | 176.16 | +0.07 | +0.04% | 214.72K | 04:59:59 | ||
Universal Elec | 11.73 | 11.73 | 11.27 | +0.36 | +3.17% | 84.20K | 04:59:59 | ||
Universal Logistics | 40.92 | 43.53 | 40.34 | -2.15 | -4.99% | 45.39K | 04:59:59 | ||
Univest Corp | 21.15 | 21.97 | 21.09 | -0.33 | -1.54% | 62.15K | 04:59:59 | ||
Up Fintech | 4.050 | 4.445 | 4.050 | -0.060 | -1.46% | 2.61M | 04:59:59 | ||
Upbound | 32.73 | 32.90 | 32.39 | -0.30 | -0.91% | 390.70K | 04:59:59 | ||
Upexi | 0.5221 | 0.5574 | 0.4901 | -0.0171 | -3.17% | 39.96K | 04:59:59 | ||
Upland Software Inc | 2.550 | 2.760 | 2.535 | -0.200 | -7.27% | 220.50K | 04:59:59 | ||
Uranium Royalty | 2.420 | 2.550 | 2.410 | -0.170 | -6.56% | 1.20M | 04:59:59 | ||
Urban One D | 1.610 | 1.756 | 1.610 | -0.010 | -0.62% | 30.61K | 04:59:59 | ||
Urban One Inc | 2.230 | 2.437 | 2.210 | -0.020 | -0.89% | 148.09K | 04:59:59 | ||
UrbanGro | 1.330 | 1.390 | 1.320 | 0.000 | 0.00% | 18.81K | 04:59:59 | ||
Urgent.ly | 1.750 | 1.870 | 1.750 | 0.000 | 0.00% | 0.44K | 04:59:59 | ||
UroGen Pharma | 13.08 | 13.24 | 12.87 | -0.05 | -0.38% | 315.46K | 04:59:59 | ||
US Century Bank | 12.03 | 12.13 | 12.00 | -0.10 | -0.82% | 19.58K | 04:59:59 | ||
US Gold | 5.500 | 5.800 | 5.420 | -0.250 | -4.35% | 108.32K | 04:59:59 | ||
US Goldmining Unt | 6.18 | 6.35 | 6.15 | -0.08 | -1.20% | 4.95K | 04:59:59 | ||
Usio | 1.550 | 1.570 | 1.501 | 0.000 | 0.00% | 19.83K | 04:59:59 | ||
Utah Medical | 68.42 | 69.20 | 67.58 | -1.18 | -1.70% | 11.77K | 04:59:59 | ||
UT스타컴 | 2.5700 | 2.5700 | 2.5500 | 0.0000 | 0.00% | 0.41K | 04:59:59 | ||
Uxin | 2.210 | 2.390 | 2.210 | -0.070 | -3.07% | 22.58K | 04:59:59 | ||
U타임 | 0.5466 | 0.6000 | 0.4700 | -0.0114 | -2.04% | 415.58K | 04:59:59 | ||
Vacasa | 4.0700 | 4.5200 | 4.0700 | -0.3400 | -7.71% | 53.94K | 04:59:59 | ||
Vaccinex | 7.172 | 7.240 | 6.845 | +0.062 | +0.87% | 7.78K | 04:59:59 | ||
Valley National | 6.78 | 6.92 | 6.72 | -0.19 | -2.73% | 3.35M | 04:59:59 | ||
Value Line | 37.43 | 37.80 | 37.00 | -0.56 | -1.47% | 1.31K | 04:59:59 | ||
Valuence Merger | 11.48 | 11.49 | 11.48 | 0.00 | 0.00% | 0 | 31/05 | ||
Vanda Pharma | 5.03 | 5.19 | 4.96 | -0.09 | -1.76% | 929.40K | 04:59:59 | ||
Varex Imaging | 15.55 | 15.89 | 15.34 | -0.35 | -2.20% | 386.66K | 04:59:59 | ||
Varonis Systems | 41.50 | 42.37 | 41.13 | -0.66 | -1.57% | 1.03M | 04:59:59 | ||
Vast Renewables | 4.490 | 7.290 | 2.250 | +1.800 | +66.91% | 9.96M | 04:59:59 | ||
Vaxart | 0.7970 | 0.8380 | 0.7900 | -0.0310 | -3.74% | 564.28K | 04:59:59 | ||
VBI백신 | 0.595 | 0.615 | 0.585 | -0.015 | -2.46% | 55.36K | 04:59:59 | ||
VCI Global | 0.701 | 0.730 | 0.700 | -0.009 | -1.27% | 49.26K | 04:59:59 | ||
Veeco Instr | 40.41 | 40.65 | 39.78 | -0.33 | -0.81% | 471.42K | 04:59:59 | ||
Ventyx Biosciences | 4.945 | 5.000 | 4.860 | -0.005 | -0.10% | 350.01K | 04:59:59 | ||
Venus Concept Inc | 0.505 | 0.740 | 0.498 | -0.063 | -11.09% | 185.05K | 04:59:59 | ||
VEON | 25.3800 | 25.8200 | 25.2000 | -0.6200 | -2.38% | 50.94K | 04:59:59 | ||
Vera Bradley | 7.94 | 8.14 | 7.90 | -0.22 | -2.70% | 303.05K | 04:59:59 | ||
Veracyte Inc | 21.29 | 21.68 | 20.94 | +0.14 | +0.66% | 478.27K | 04:59:59 | ||
Verastem Inc | 3.680 | 3.920 | 3.680 | -0.260 | -6.60% | 1.24M | 04:59:59 | ||
VERB TECH | 0.1638 | 0.1797 | 0.1532 | -0.0332 | -16.85% | 26.09M | 04:59:59 | ||
Verde Clean Fuels | 4.250 | 4.480 | 4.250 | -0.220 | -4.92% | 57.48K | 04:59:59 | ||
Vericel Corp Ord | 45.97 | 47.82 | 45.87 | -0.38 | -0.82% | 311.84K | 04:59:59 | ||
VerifyMe | 1.470 | 1.483 | 1.400 | +0.020 | +1.38% | 32.42K | 04:59:59 | ||
Verint Systems | 28.22 | 28.50 | 27.90 | -0.28 | -0.98% | 1.35M | 04:59:59 | ||
Veritex Holdings Inc | 20.05 | 20.19 | 19.95 | -0.24 | -1.18% | 337.55K | 04:59:59 | ||
Veritone | 2.710 | 2.920 | 2.645 | -0.230 | -7.82% | 716.80K | 04:59:59 | ||
Verona Pharma ADR | 12.100 | 12.590 | 11.935 | +0.140 | +1.17% | 1.11M | 04:59:59 | ||
Verra Mobility | 25.79 | 26.45 | 25.67 | -0.68 | -2.57% | 1.27M | 04:59:59 | ||
Verrica Pharmaceuticals | 8.31 | 8.54 | 8.23 | -0.27 | -3.15% | 213.29K | 04:59:59 | ||
VersaBank | 9.70 | 9.75 | 9.57 | -0.11 | -1.12% | 17.72K | 04:59:59 | ||
Versus Systems | 1.270 | 1.335 | 1.270 | -0.010 | -0.78% | 8.51K | 04:59:59 | ||
Vertex Energy Inc | 1.020 | 1.050 | 1.010 | -0.030 | -2.86% | 905.44K | 04:59:59 | ||
Veru | 1.010 | 1.020 | 0.950 | 0.000 | 0.00% | 1.85M | 04:59:59 | ||
Verve Therapeutics | 5.29 | 5.47 | 5.14 | +0.04 | +0.76% | 1.11M | 04:59:59 | ||
Via Renewables | 10.78 | 10.87 | 10.77 | -0.03 | -0.28% | 4.87K | 04:59:59 | ||
ViaSat | 16.00 | 16.36 | 15.83 | -0.28 | -1.72% | 1.22M | 04:59:59 | ||
Viavi Solutions | 7.60 | 7.64 | 7.46 | -0.01 | -0.13% | 1.19M | 04:59:59 | ||
Vicinity Motor | 0.692500 | 0.710000 | 0.692500 | -0.014800 | -2.09% | 5.53K | 04:59:59 | ||
Vicor Corp | 33.26 | 34.77 | 33.20 | -1.80 | -5.13% | 127.78K | 04:59:59 | ||
Victory Capital | 50.79 | 51.59 | 50.54 | -0.91 | -1.76% | 422.64K | 04:59:59 | ||
Viemed Healthcare | 7.380 | 7.440 | 7.270 | -0.100 | -1.34% | 100.10K | 04:59:59 | ||
Vigil Neuroscience | 2.510 | 3.080 | 2.470 | -0.430 | -14.63% | 262.42K | 04:59:59 | ||
Viking Therapeutics Inc | 56.230 | 65.400 | 52.310 | -6.040 | -9.70% | 11.35M | 04:59:59 | ||
Village Bank and | 48.95 | 48.95 | 48.95 | +2.95 | +6.41% | 0.40K | 04:59:59 | ||
Village Farms | 1.0700 | 1.1200 | 1.0500 | -0.0500 | -4.46% | 477.03K | 04:59:59 | ||
Village SprMrkt | 27.75 | 30.29 | 27.56 | -2.51 | -8.29% | 50.73K | 04:59:59 | ||
Vimeo | 3.800 | 3.925 | 3.800 | -0.060 | -1.55% | 1.59M | 04:59:59 | ||
Vincerx Pharma | 0.6328 | 0.6569 | 0.6180 | +0.0004 | +0.06% | 112.54K | 04:59:59 | ||
VinFast | 4.600 | 4.880 | 4.560 | -0.270 | -5.54% | 2.06M | 04:59:59 | ||
Vintage Wine Estates | 0.1909 | 0.2000 | 0.1800 | -0.0168 | -8.09% | 617.62K | 04:59:59 | ||
Viomi Technology | 0.8050 | 0.8500 | 0.7500 | +0.0060 | +0.75% | 55.99K | 04:59:59 | ||
Viper Energy Ut | 36.24 | 36.35 | 35.76 | -0.31 | -0.85% | 661.59K | 04:59:59 | ||
Viracta Therapeutics | 0.5800 | 0.7000 | 0.5519 | -0.1380 | -19.22% | 321.88K | 04:59:59 | ||
Virax Biolabs | 1.0500 | 1.1000 | 0.8950 | +0.0300 | +2.94% | 323.57K | 04:59:59 | ||
Virco Manufacturing | 11.470 | 11.750 | 11.340 | -0.270 | -2.30% | 57.68K | 04:59:59 | ||
Virginia National Bankshares | 29.60 | 30.49 | 28.71 | -0.06 | -0.20% | 13.18K | 04:59:59 | ||
Viridian Therapeutics | 11.60 | 12.01 | 11.44 | -0.40 | -3.33% | 859.53K | 04:59:59 | ||
Virpax Pharmaceuticals | 0.703 | 0.762 | 0.693 | -0.007 | -0.99% | 99.54K | 04:59:59 | ||
VirTra | 8.470 | 8.750 | 8.210 | -0.370 | -4.19% | 355.48K | 04:59:59 | ||
Virtu Financial Inc | 22.16 | 22.92 | 21.96 | -0.72 | -3.15% | 1.39M | 04:59:59 | ||
Vision Marine Technologies | 0.6200 | 0.6500 | 0.6000 | -0.0001 | -0.02% | 14.68K | 04:59:59 | ||
Vision Sensing Acquisition | 11.60 | 11.60 | 11.60 | +0.10 | +0.87% | 0.06K | 04:59:59 | ||
Visionary Education Technology | 3.980 | 3.990 | 3.500 | +0.490 | +14.04% | 104.33K | 04:59:59 | ||
VistaGen Therapeutics | 3.940 | 4.010 | 3.850 | +0.010 | +0.25% | 149.24K | 04:59:59 | ||
Visteon | 108.70 | 111.30 | 108.44 | -2.64 | -2.37% | 216.55K | 04:59:59 | ||
Vita Coco | 28.11 | 28.64 | 27.86 | -0.62 | -2.16% | 570.18K | 04:59:59 | ||
Vivakor | 1.7 | 1.7 | 1.6 | 0.0 | 0.00% | 21.06K | 04:59:59 | ||
Vivani Medical | 1.640 | 1.658 | 1.630 | -0.030 | -1.80% | 39.63K | 04:59:59 | ||
Vivid Seats | 5.240 | 5.280 | 5.190 | +0.020 | +0.38% | 871.81K | 04:59:59 | ||
VNET DRC | 2.190 | 2.220 | 2.070 | +0.070 | +3.30% | 1.06M | 04:59:59 | ||
Volcon | 0.167 | 0.173 | 0.162 | 0.000 | 0.00% | 1.41M | 04:59:59 | ||
Vox Royalty | 2.260 | 2.270 | 2.170 | 0.000 | 0.00% | 203.86K | 04:59:59 | ||
VOXX International | 3.49 | 3.55 | 3.40 | +0.08 | +2.35% | 129.67K | 04:59:59 | ||
Voyager Therapeutics Inc | 8.510 | 8.739 | 8.400 | -0.140 | -1.62% | 402.91K | 04:59:59 | ||
Vroom | 10.10 | 10.75 | 9.80 | +0.25 | +2.54% | 15.95K | 04:59:59 | ||
VS Media Holdings | 0.3350 | 0.3499 | 0.3057 | +0.0151 | +4.72% | 297.27K | 04:59:59 | ||
VSE Corp | 82.72 | 83.13 | 80.91 | -0.03 | -0.04% | 142.72K | 04:59:59 | ||
vTv Therapeutics Inc | 21.500 | 22.855 | 21.500 | -0.500 | -2.27% | 1.44K | 04:59:59 | ||
Vuzix Corp Cmn Stk | 1.350 | 1.440 | 1.330 | -0.085 | -5.92% | 543.29K | 04:59:59 | ||
Vyne Therapeutics | 2.410 | 2.480 | 2.410 | -0.060 | -2.43% | 6.08K | 04:59:59 | ||
WaFd Inc | 27.17 | 27.38 | 26.98 | -0.41 | -1.49% | 270.03K | 04:59:59 | ||
Wag! | 1.540 | 1.550 | 1.470 | +0.040 | +2.67% | 28.29K | 04:59:59 | ||
Wah Fu Education | 1.885 | 1.890 | 1.835 | +0.005 | +0.27% | 5.50K | 04:59:59 | ||
Waldencast Acquisition | 4.320 | 4.650 | 4.310 | -0.170 | -3.79% | 177.71K | 04:59:59 | ||
WalkMe | 9.64 | 9.65 | 9.10 | +0.49 | +5.36% | 116.87K | 04:59:59 | ||
WANG LEE GROUP | 0.5470 | 0.5790 | 0.5010 | +0.0129 | +2.42% | 70.17K | 04:59:59 | ||
Warner Music | 30.45 | 30.90 | 29.68 | -0.67 | -2.15% | 2.82M | 04:59:59 | ||
Warrantee ADR | 0.3189 | 0.3206 | 0.2967 | -0.0013 | -0.41% | 83.69K | 04:59:59 | ||
Washington Tr | 25.47 | 25.83 | 25.42 | -0.21 | -0.82% | 80.63K | 04:59:59 | ||
Waterstone Fin. | 11.80 | 12.16 | 11.78 | -0.38 | -3.12% | 20.04K | 04:59:59 | ||
Wave Life Sciences Ltd | 6.200 | 6.250 | 5.950 | -0.040 | -0.64% | 438.13K | 04:59:59 | ||
Wavedancer | 2.360 | 2.380 | 2.280 | +0.040 | +1.72% | 4.44K | 04:59:59 | ||
WD-40 Company | 226.65 | 228.18 | 225.15 | -1.33 | -0.58% | 46.28K | 04:59:59 | ||
Wearable Devices | 0.3326 | 0.3650 | 0.3200 | -0.0170 | -4.86% | 284.81K | 04:59:59 | ||
Weatherford Intl | 111.07 | 112.92 | 109.85 | -3.48 | -3.04% | 1.04M | 04:59:59 | ||
Webuy Global | 0.2071 | 0.2172 | 0.1846 | +0.0101 | +5.13% | 4.17M | 04:59:59 | ||
Weibo Corp | 8.52 | 8.60 | 8.45 | +0.01 | +0.12% | 4.28M | 04:59:59 | ||
Welsbach Tech Metals Acquisition | 11.13 | 11.13 | 11.09 | 0.00 | 0.00% | 0 | 04/06 | ||
Werner Enter | 36.78 | 37.97 | 36.78 | -0.51 | -1.37% | 994.21K | 04:59:59 | ||
WesBanco | 26.56 | 26.92 | 26.49 | -0.44 | -1.63% | 134.18K | 04:59:59 | ||
West BanCorp | 16.62 | 16.87 | 16.57 | -0.28 | -1.66% | 12.50K | 04:59:59 | ||
Westamerica BC | 47.05 | 47.48 | 46.67 | -0.72 | -1.51% | 85.77K | 04:59:59 | ||
Western Acquisition Ventures | 12.10 | 12.20 | 10.96 | +0.79 | +6.98% | 4.22K | 04:59:59 | ||
Western New England | 6.530 | 6.660 | 6.530 | -0.270 | -3.97% | 25.11K | 04:59:59 | ||
Westport Fuel | 6.340 | 6.370 | 5.500 | +0.810 | +14.65% | 177.25K | 04:59:59 | ||
Westrock Coffee | 10.410 | 10.490 | 10.260 | 0.000 | 0.00% | 157.20K | 04:59:59 | ||
Wetouch Technology | 1.7200 | 1.7600 | 1.6600 | -0.0400 | -2.27% | 46.96K | 04:59:59 | ||
Weyco Group | 30.55 | 31.15 | 30.35 | -0.55 | -1.77% | 7.94K | 04:59:59 | ||
Wheeler REIT | 1.8500 | 1.8999 | 1.6801 | -0.0700 | -3.65% | 53.43K | 04:59:59 | ||
Where Food Comes From | 12.59 | 12.59 | 12.30 | +0.01 | +0.08% | 1.24K | 04:59:59 | ||
Whole Earth Brands | 4.810 | 4.820 | 4.810 | -0.010 | -0.21% | 147.85K | 04:59:59 | ||
Wilhelmina | 6.010 | 6.420 | 5.400 | +0.320 | +5.62% | 15.70K | 04:59:59 | ||
Willamette Valley | 4.040 | 4.150 | 4.020 | +0.040 | +1.00% | 1.10K | 04:59:59 | ||
Willdan Group | 31.19 | 31.97 | 31.09 | -0.81 | -2.53% | 69.22K | 04:59:59 | ||
William Penn Bancorp | 12.01 | 12.09 | 12.00 | -0.01 | -0.08% | 18.01K | 04:59:59 | ||
Willis Lease | 64.49 | 66.90 | 64.05 | -2.40 | -3.59% | 30.96K | 04:59:59 | ||
WillScot A | 38.33 | 39.58 | 38.24 | -1.05 | -2.67% | 1.65M | 04:59:59 | ||
WiMi Hologram Cloud | 1.080 | 1.280 | 0.998 | +0.220 | +25.58% | 58.37M | 04:59:59 | ||
Windtree Therapeutics | 3.350 | 3.560 | 3.340 | -0.150 | -4.29% | 5.07K | 04:59:59 | ||
Wingstop Inc | 378.53 | 378.58 | 367.91 | +1.91 | +0.51% | 284.27K | 04:59:59 | ||
Winmark Corp | 343.01 | 352.69 | 342.25 | -15.82 | -4.41% | 10.28K | 04:59:59 | ||
Wintrust Fin. | 94.61 | 95.81 | 94.22 | -1.17 | -1.22% | 190.58K | 04:59:59 | ||
WinVest Acquisition | 11.49 | 11.50 | 11.30 | -0.32 | -2.71% | 2.17K | 04:59:59 | ||
WiSA Tech | 2.130 | 2.250 | 2.002 | +0.110 | +5.45% | 520.34K | 04:59:59 | ||
Wix.Com Ltd | 164.67 | 164.67 | 159.21 | -1.97 | -1.18% | 845.35K | 04:59:59 | ||
WM Technology | 1.0100 | 1.0350 | 0.9933 | -0.0200 | -1.94% | 594.25K | 04:59:59 | ||
Woodward | 183.42 | 184.67 | 182.45 | -1.23 | -0.67% | 249.14K | 04:59:59 | ||
Workhorse Grp | 0.1799 | 0.1906 | 0.1760 | -0.0107 | -5.61% | 9.50M | 04:59:59 | ||
Worksport | 0.6000 | 0.6293 | 0.5900 | -0.0098 | -1.61% | 200.97K | 04:59:59 | ||
World Accept | 127.79 | 129.66 | 127.41 | -1.62 | -1.25% | 24.01K | 04:59:59 | ||
Wrap Tech | 1.390 | 1.428 | 1.340 | -0.030 | -2.11% | 145.65K | 04:59:59 | ||
WSFS Financial | 43.00 | 43.48 | 42.92 | -0.49 | -1.13% | 221.88K | 04:59:59 | ||
WW International | 1.530 | 1.610 | 1.510 | -0.070 | -4.38% | 1.44M | 04:59:59 | ||
X3 Holdings | 0.5901 | 0.6065 | 0.5771 | -0.0099 | -1.65% | 55.89K | 04:59:59 | ||
X4 Pharmaceuticals | 1.080 | 1.090 | 0.980 | +0.080 | +8.00% | 2.16M | 04:59:59 | ||
XBiotech Inc | 7.41 | 7.46 | 6.89 | +0.47 | +6.77% | 56.94K | 04:59:59 | ||
XBP Europe Holdings | 1.635 | 1.650 | 1.530 | +0.055 | +3.48% | 28.84K | 04:59:59 | ||
Xcel Brands Inc | 0.690 | 0.730 | 0.680 | -0.039 | -5.35% | 9.70K | 04:59:59 | ||
XChange TECINC DRC | 1.0401 | 1.0900 | 0.8561 | +0.0501 | +5.06% | 407.08K | 04:59:59 | ||
Xencor Inc | 23.49 | 24.51 | 23.45 | -0.47 | -1.96% | 1.10M | 04:59:59 | ||
Xenetic Biosciences | 4.000 | 4.140 | 3.950 | -0.053 | -1.31% | 2.92K | 04:59:59 | ||
Xenon Pharmaceuticals | 38.10 | 38.91 | 37.37 | -0.34 | -0.88% | 682.79K | 04:59:59 | ||
Xeris Pharmaceuticals | 2.320 | 2.450 | 2.241 | -0.130 | -5.31% | 1.85M | 04:59:59 | ||
Xiao I ADR | 0.854 | 0.920 | 0.830 | -0.056 | -6.15% | 321.50K | 04:59:59 | ||
Xilio Development | 1.080 | 1.100 | 1.050 | +0.030 | +2.86% | 124.07K | 04:59:59 | ||
XOMA | 24.49 | 24.49 | 23.81 | +0.41 | +1.70% | 14.95K | 04:59:59 | ||
Xometry | 15.09 | 15.65 | 15.05 | -0.28 | -1.82% | 718.21K | 04:59:59 | ||
XORTX Therapeutics | 2.6200 | 2.7000 | 2.5300 | +0.0400 | +1.55% | 2.90K | 04:59:59 | ||
Xos | 7.750 | 7.850 | 7.570 | -0.140 | -1.77% | 8.23K | 04:59:59 | ||
Xp | 18.99 | 19.36 | 18.90 | -0.18 | -0.94% | 5.38M | 04:59:59 | ||
Xpel | 38.49 | 39.03 | 37.75 | 0.00 | 0.00% | 288.59K | 04:59:59 | ||
XTI Aerospace | 0.9200 | 0.9273 | 0.8822 | +0.0002 | +0.02% | 88.97K | 04:59:59 | ||
XTL Biopharma | 2.520 | 2.640 | 2.420 | -0.040 | -1.56% | 22.58K | 04:59:59 | ||
Xunlei Ltd Adr | 1.780 | 1.862 | 1.750 | -0.030 | -1.66% | 177.52K | 04:59:59 | ||
Xwell | 1.6300 | 1.6600 | 1.6300 | +0.0300 | +1.88% | 16.52K | 04:59:59 | ||
Xylo Tech DRC | 1.8900 | 1.9600 | 1.8500 | -0.0100 | -0.53% | 5.61K | 04:59:59 | ||
Y mAbs Therapeutics | 12.02 | 12.25 | 11.80 | -0.05 | -0.41% | 196.26K | 04:59:59 | ||
Yatra Online | 1.305 | 1.339 | 1.293 | -0.005 | -0.38% | 47.59K | 04:59:59 | ||
Yoshiharu Global | 4.388 | 4.388 | 4.080 | +0.268 | +6.50% | 4.33K | 04:59:59 | ||
Yoshitsu ADR | 0.2460 | 0.2500 | 0.2266 | +0.0100 | +4.24% | 921.51K | 04:59:59 | ||
Yotta Acquisition | 10.90 | 10.94 | 10.90 | 0.00 | 0.00% | 1.12K | 04:59:59 | ||
Yunji | 0.7300 | 0.7590 | 0.7030 | -0.0200 | -2.67% | 1.08K | 04:59:59 | ||
YY Holding | 1.10 | 1.20 | 1.06 | -0.03 | -2.65% | 37.72K | 04:59:59 | ||
Zai Lab | 19.29 | 19.98 | 18.81 | +1.29 | +7.17% | 908.70K | 04:59:59 | ||
Zalatoris II Acquisition | 10.95 | 10.95 | 10.95 | +0.01 | +0.09% | 125.26K | 04:59:59 | ||
Zapata Computing Holdings | 0.835 | 0.890 | 0.813 | -0.006 | -0.71% | 790.36K | 04:59:59 | ||
Zapp Electric Vehicles | 0.8202 | 0.9800 | 0.8166 | -0.1198 | -12.74% | 157.54K | 04:59:59 | ||
Zebra Tech | 302.77 | 307.89 | 301.38 | -4.86 | -1.58% | 219.46K | 04:59:59 | ||
Zentalis Pharma | 11.44 | 11.57 | 11.10 | +0.04 | +0.35% | 408.01K | 04:59:59 | ||
ZEN Graphene | 1.130 | 1.170 | 1.120 | -0.040 | -3.42% | 21.51K | 04:59:59 | ||
Zeo Energy | 4.550 | 4.630 | 4.400 | -0.100 | -2.15% | 5.53K | 04:59:59 | ||
Zevra Therapeutics | 4.700 | 4.915 | 4.680 | -0.180 | -3.69% | 139.78K | 04:59:59 | ||
Zhibao Technology | 4.350 | 4.450 | 4.309 | -0.080 | -1.81% | 6.32K | 04:59:59 | ||
Zhongchao | 1.1200 | 1.1800 | 1.1020 | -0.0900 | -7.44% | 6.67K | 04:59:59 | ||
Ziff Davis | 56.79 | 57.63 | 56.15 | -0.59 | -1.03% | 340.18K | 04:59:59 | ||
Zillow C | 41.92 | 42.87 | 41.58 | +0.21 | +0.50% | 4.20M | 04:59:59 | ||
Zillow Group Inc | 41.01 | 41.89 | 40.49 | +0.12 | +0.29% | 421.12K | 04:59:59 | ||
ZimVie | 15.88 | 16.03 | 15.78 | -0.25 | -1.55% | 184.44K | 04:59:59 | ||
ZK International | 0.519 | 0.590 | 0.410 | -0.071 | -11.97% | 118.83K | 04:59:59 | ||
Zoomcar Holdings | 0.1579 | 0.1600 | 0.1309 | +0.0149 | +10.42% | 10.97M | 04:59:59 | ||
ZoomInfo | 11.88 | 12.11 | 11.79 | -0.23 | -1.90% | 4.64M | 04:59:59 | ||
Zooz Power | 2.460 | 2.700 | 2.460 | -0.220 | -8.21% | 41.73K | 04:59:59 | ||
Zumiez Inc | 19.20 | 19.23 | 18.54 | +0.49 | +2.62% | 304.21K | 04:59:59 | ||
Zura | 4.460 | 4.890 | 4.430 | -0.420 | -8.61% | 167.14K | 04:59:59 | ||
ZW Data Action Technologies | 0.8198 | 0.8199 | 0.7700 | -0.0099 | -1.19% | 12.09K | 04:59:59 | ||
Zymeworks | 8.41 | 8.66 | 8.39 | -0.02 | -0.18% | 299.70K | 04:59:59 | ||
Zynex | 9.35 | 10.27 | 9.28 | -0.50 | -5.08% | 448.89K | 04:59:59 | ||
Zyversa Therapeutics | 4.7100 | 5.2015 | 4.5247 | -0.1500 | -3.09% | 98.66K | 04:59:59 | ||
가디언 헬스 사이언스 | 9.5500 | 9.7000 | 9.5500 | -0.0500 | -0.52% | 2.23K | 04:59:59 | ||
게인 테라퓨틱스 | 2.450 | 2.554 | 2.351 | -0.020 | -0.81% | 69.06K | 04:59:59 | ||
고헬스 | 9.66 | 10.03 | 9.66 | -0.39 | -3.88% | 6.36K | 04:59:59 | ||
골라LNG | 25.74 | 26.03 | 25.50 | -0.33 | -1.27% | 654.46K | 04:59:59 | ||
그랩 | 3.660 | 3.670 | 3.620 | -0.010 | -0.27% | 13.25M | 04:59:59 | ||
그리니치 | 14.04 | 14.58 | 13.81 | +0.05 | +0.36% | 16.09K | 04:59:59 | ||
그리폴스 | 7.37 | 7.39 | 7.28 | +0.02 | +0.27% | 602.05K | 04:59:59 | ||
글로벌 E 온라인 | 30.22 | 31.11 | 30.11 | -1.09 | -3.48% | 696.55K | 04:59:59 | ||
길리어드 사이언스 | 64.16 | 64.60 | 63.20 | +0.73 | +1.15% | 6.59M | 04:59:59 | ||
나노 디멘션 | 2.590 | 2.650 | 2.570 | -0.020 | -0.77% | 766.49K | 04:59:59 | ||
나노바이오틱스 | 6.60 | 6.90 | 6.37 | -0.20 | -2.94% | 1.37K | 04:59:59 | ||
나녹스 | 7.94 | 8.08 | 7.85 | -0.17 | -2.10% | 556.74K | 04:59:59 | ||
나스닥 | 59.43 | 59.49 | 58.74 | +0.69 | +1.17% | 2.38M | 04:59:59 | ||
내셔널 베버리지 | 46.79 | 47.12 | 46.15 | +0.23 | +0.49% | 66.19K | 04:59:59 | ||
넥타테라퓨틱스 | 1.4000 | 1.4300 | 1.3200 | -0.0100 | -0.71% | 1.33M | 04:59:59 | ||
넷앱 | 119.00 | 119.72 | 117.92 | +0.04 | +0.03% | 2.62M | 04:59:59 | ||
넷이즈 | 88.68 | 89.98 | 88.15 | +0.37 | +0.42% | 2.32M | 04:59:59 | ||
넷플릭스 | 631.62 | 635.23 | 626.46 | -2.17 | -0.34% | 2.98M | 04:59:59 | ||
노던 트러스트 | 83.43 | 83.88 | 82.36 | -0.18 | -0.22% | 1.61M | 04:59:59 | ||
노바백스 | 17.760 | 18.408 | 17.130 | -0.460 | -2.52% | 15.83M | 04:59:59 | ||
누릭스 테라퓨틱스 | 15.95 | 16.34 | 15.53 | -0.10 | -0.62% | 520.15K | 04:59:59 | ||
뉴로크린 바이오사이언시스 | 133.48 | 139.49 | 132.84 | -6.44 | -4.60% | 1.28M | 04:59:59 | ||
뉴로페이스 | 6.47 | 6.66 | 6.15 | +0.01 | +0.15% | 140.37K | 04:59:59 | ||
뉴스 코퍼레이션 | 27.23 | 27.45 | 27.14 | -0.06 | -0.22% | 2.51M | 04:59:59 | ||
뉴에그 커머스 | 0.8750 | 0.9100 | 0.8566 | -0.0350 | -3.85% | 246.04K | 04:59:59 | ||
뉴웰브랜즈 | 7.50 | 7.66 | 7.49 | -0.14 | -1.83% | 3.45M | 04:59:59 | ||
니콜라 | 0.5033 | 0.5263 | 0.5000 | -0.0267 | -5.04% | 46.40M | 04:59:59 | ||
다다 넥서스 | 1.660 | 1.690 | 1.650 | -0.030 | -1.78% | 598.79K | 04:59:59 | ||
다리오 헬스 | 1.410 | 1.475 | 1.390 | -0.060 | -4.08% | 29.12K | 04:59:59 | ||
다이아몬드백 에너지 | 189.22 | 189.29 | 185.10 | -1.49 | -0.78% | 1.74M | 04:59:59 | ||
다인 테라 | 31.41 | 31.72 | 30.38 | 0.00 | 0.00% | 915.26K | 04:59:59 | ||
달러트리 | 120.30 | 121.89 | 120.16 | -0.68 | -0.56% | 3.50M | 04:59:59 | ||
데이터독 | 108.81 | 110.21 | 107.37 | -0.53 | -0.48% | 4.57M | 04:59:59 | ||
덱스컴 | 116.71 | 117.06 | 114.68 | +1.48 | +1.28% | 2.89M | 04:59:59 | ||
덴츠플라이 | 27.72 | 28.24 | 27.71 | -0.32 | -1.14% | 1.79M | 04:59:59 | ||
Docebo | 35.92 | 36.05 | 35.38 | +0.29 | +0.81% | 153.91K | 04:59:59 | ||
도어대시 | 111.30 | 112.02 | 110.39 | +0.48 | +0.43% | 3.33M | 04:59:59 | ||
도큐사인 | 53.20 | 54.05 | 53.10 | -0.24 | -0.45% | 2.08M | 04:59:59 | ||
돌핀 엔터테인먼트 | 1.100 | 1.140 | 1.090 | -0.040 | -3.51% | 18.01K | 04:59:59 | ||
드래프트킹스 | 35.52 | 36.49 | 35.20 | 0.00 | 0.00% | 11.09M | 04:59:59 | ||
드리븐 브랜즈 홀딩스 | 11.17 | 11.36 | 11.08 | -0.17 | -1.50% | 844.72K | 04:59:59 | ||
디자인 테라 | 4.060 | 4.100 | 3.951 | -0.010 | -0.25% | 79.76K | 04:59:59 | ||
디지마크 | 28.12 | 28.12 | 27.26 | +0.25 | +0.90% | 106.82K | 04:59:59 | ||
디지털 앨리 | 3.0312 | 3.1800 | 3.0200 | -0.1687 | -5.27% | 5.70K | 04:59:59 | ||
라마 어드벤티징 컴퍼니 | 117.09 | 117.47 | 116.62 | -0.04 | -0.03% | 267.95K | 04:59:59 | ||
라이프 테크놀로지스 | 1.900 | 1.950 | 1.820 | +0.050 | +2.70% | 268.41K | 04:59:59 | ||
라탐 | 3.620 | 3.860 | 3.580 | -0.230 | -5.97% | 118.45K | 04:59:59 | ||
락웰 메디컬 | 1.7600 | 1.7700 | 1.6600 | +0.0100 | +0.57% | 190.04K | 04:59:59 | ||
래티스 세미컨덕터 | 61.55 | 63.17 | 60.87 | -1.19 | -1.90% | 3.89M | 04:59:59 | ||
랙스페이스 | 2.120 | 2.145 | 2.055 | +0.020 | +0.95% | 1.00M | 04:59:59 | ||
램리서치 | 922.73 | 935.32 | 910.26 | -12.90 | -1.38% | 666.74K | 04:59:59 | ||
레이지데이스 홀딩스 | 3.530 | 3.672 | 3.441 | -0.110 | -3.02% | 18.28K | 04:59:59 | ||
레이크랜드 인더스트리 | 18.85 | 19.17 | 18.33 | -0.09 | -0.48% | 81.69K | 04:59:59 | ||
레콘 테크 | 1.4601 | 1.5000 | 1.4200 | +0.0501 | +3.55% | 11.82K | 04:59:59 | ||
레플리뮨 | 5.07 | 5.52 | 5.04 | -0.37 | -6.80% | 782.88K | 04:59:59 | ||
렉시콘 파마슈티컬스 | 1.760 | 1.785 | 1.720 | +0.010 | +0.57% | 1.74M | 04:59:59 | ||
로스 스토어스 | 140.94 | 142.85 | 139.77 | -0.28 | -0.20% | 2.56M | 04:59:59 | ||
로쿠 | 57.78 | 58.40 | 56.79 | -0.16 | -0.28% | 2.07M | 04:59:59 | ||
로퍼 테크놀로지 | 543.40 | 544.75 | 534.99 | +7.24 | +1.35% | 506.35K | 04:59:59 | ||
롱보드 파마 | 18.070 | 18.930 | 17.820 | -0.860 | -4.54% | 201.60K | 04:59:59 | ||
루미나 테크놀로지스 | 1.465 | 1.590 | 1.450 | -0.125 | -7.86% | 7.16M | 04:59:59 | ||
루시드 | 2.850 | 2.870 | 2.800 | +0.020 | +0.71% | 11.96M | 04:59:59 | ||
루오쿵 테크 | 0.830 | 0.915 | 0.830 | -0.070 | -7.79% | 83.13K | 04:59:59 | ||
룰루레몬 | 306.78 | 309.28 | 301.34 | +0.16 | +0.05% | 2.09M | 04:59:59 | ||
리간드 파마 | 80.83 | 87.03 | 79.50 | -7.08 | -8.05% | 203.35K | 04:59:59 | ||
리네오 파마슈티컬스 | 1.660 | 1.680 | 1.650 | -0.010 | -0.60% | 47.61K | 04:59:59 | ||
리넬리틱스 | 0.4511 | 0.4600 | 0.4135 | +0.0174 | +4.01% | 178.00K | 04:59:59 | ||
리버티 글로벌 | 17.39 | 17.42 | 16.50 | +0.65 | +3.85% | 2.52M | 04:59:59 | ||
리버티 글로벌 C | 17.83 | 17.87 | 16.85 | +0.74 | +4.33% | 2.93M | 04:59:59 | ||
리비안 | 11.22 | 11.55 | 11.12 | -0.18 | -1.58% | 26.55M | 04:59:59 | ||
리샹 에듀 | 0.3473 | 0.3900 | 0.3166 | +0.0315 | +9.97% | 416.50K | 04:59:59 | ||
리오토 | 20.04 | 20.34 | 19.96 | -0.40 | -1.96% | 3.98M | 04:59:59 | ||
리제네론 파마슈티컬스 | 993.29 | 1,000.08 | 986.64 | +3.81 | +0.39% | 340.44K | 04:59:59 | ||
리젠시 센터 | 61.56 | 62.14 | 61.52 | -0.39 | -0.62% | 755.19K | 04:59:59 | ||
리커젼 파마 | 8.41 | 8.76 | 8.40 | -0.18 | -2.10% | 2.97M | 04:59:59 | ||
릴레이 테라퓨틱스 | 7.04 | 7.07 | 6.56 | +0.25 | +3.68% | 1.15M | 04:59:59 | ||
립 테라퓨틱스 | 2.3450 | 2.5500 | 2.3300 | -0.1350 | -5.44% | 114.88K | 04:59:59 | ||
마라바이 라이프 | 8.70 | 8.79 | 8.49 | -0.05 | -0.57% | 1.64M | 04:59:59 | ||
마라톤 디지털 | 20.52 | 21.31 | 19.57 | +0.94 | +4.80% | 61.99M | 04:59:59 | ||
마벨 테크놀로지 | 66.38 | 67.77 | 66.10 | -1.83 | -2.68% | 14.60M | 04:59:59 | ||
마이크로비전 | 1.100 | 1.130 | 1.090 | -0.020 | -1.79% | 1.85M | 04:59:59 | ||
마이크로소프트 | 416.07 | 416.44 | 409.68 | +2.55 | +0.62% | 14.02M | 04:59:59 | ||
마이크로스트래티지 | 1,638.77 | 1,697.00 | 1,615.00 | +11.36 | +0.70% | 1.31M | 04:59:59 | ||
마이크로칩 테크 | 94.00 | 95.62 | 93.70 | -1.62 | -1.69% | 8.05M | 04:59:59 | ||
마이크론 테크놀로지 | 126.63 | 127.86 | 125.42 | -1.54 | -1.20% | 12.88M | 04:59:59 | ||
마커 테라퓨틱스 | 3.640 | 3.928 | 3.560 | -0.390 | -9.68% | 25.40K | 04:59:59 | ||
마켓액세스홀딩스 | 199.50 | 203.41 | 197.48 | +0.50 | +0.25% | 757.17K | 04:59:59 | ||
마텔 | 17.68 | 17.87 | 17.63 | -0.15 | -0.84% | 1.93M | 04:59:59 | ||
마틴 미드 | 3.220 | 3.280 | 3.080 | +0.090 | +2.88% | 312.60K | 04:59:59 | ||
말리부 보트 | 37.88 | 39.32 | 37.81 | -1.39 | -3.54% | 247.29K | 04:59:59 | ||
매그나이트 | 13.37 | 13.45 | 12.65 | +0.66 | +5.19% | 2.54M | 04:59:59 | ||
매치 그룹 | 31.08 | 31.27 | 30.66 | +0.06 | +0.19% | 2.96M | 04:59:59 | ||
맨카인드 | 4.550 | 4.650 | 4.470 | -0.140 | -2.99% | 3.42M | 04:59:59 | ||
멀른 오토모티브 | 3.8000 | 3.8850 | 3.5800 | -0.2000 | -5.00% | 1.92M | 04:59:59 | ||
메디롬 헬스케어 테크 | 5.604 | 5.604 | 5.374 | +0.002 | +0.04% | 0.31K | 04:59:59 | ||
메르카도리브레 | 1,630.65 | 1,694.99 | 1,618.00 | -62.49 | -3.69% | 379.05K | 04:59:59 | ||
메리어트인터내셔널 | 230.50 | 231.70 | 226.44 | +2.12 | +0.93% | 1.10M | 05:00:00 | ||
메타 | 476.99 | 478.89 | 473.23 | -0.50 | -0.10% | 6.94M | 04:59:59 | ||
모놀리틱 파워 | 726.56 | 735.20 | 719.99 | -5.23 | -0.71% | 256.00K | 04:59:59 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.