선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
16,801.54
-31.08
-0.18%
🚀 AI가 추천한 주식 모두 5월에 올랐습니다. PRFT가 16일 만에 +55% 상승했습니다. 6월의 추천 종목을 놓치지 마세요.
전체 리스트 보기
나스닥종합지수
16,801.54
-31.08
-0.18%
나스닥종합지수 구성 종목
NASDAQ Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Natera Inc | 108.51 | 110.09 | 107.87 | +0.25 | +0.23% | 735.14K | 05:00:59 | ||
| Nathans Famous | 68.56 | 68.96 | 68.01 | -0.69 | -1.00% | 4.50K | 05:00:59 | ||
| National Research | 31.14 | 31.39 | 31.00 | -0.01 | -0.03% | 57.06K | 05:00:59 | ||
| National Vision | 15.36 | 15.86 | 15.33 | -0.44 | -2.78% | 799.18K | 05:00:59 | ||
| National Western Life Insurance | 488.18 | 488.62 | 488.01 | -0.44 | -0.09% | 14.59K | 05:00:59 | ||
| Natural Alternati | 6.60 | 6.60 | 6.60 | +0.04 | +0.61% | 0.95K | 05:00:59 | ||
| Natural Health Trend | 7.100 | 7.160 | 7.030 | +0.043 | +0.61% | 20.93K | 05:00:59 | ||
| Nature Wood ADR | 2.50 | 2.61 | 2.50 | +0.01 | +0.40% | 11.54K | 05:00:59 | ||
| Natures Sunsh | 15.60 | 15.96 | 15.59 | -0.27 | -1.70% | 61.56K | 05:00:59 | ||
| Nature’s Miracle Holding | 0.5911 | 0.6179 | 0.5200 | +0.0216 | +3.79% | 63.40K | 05:00:59 | ||
| Nauticus Robotics | 0.1388 | 0.1550 | 0.1302 | -0.0005 | -0.36% | 4.02M | 05:00:59 | ||
| Nautilus Biotechnology | 2.770 | 2.850 | 2.750 | 0.000 | 0.00% | 49.22K | 05:00:59 | ||
| Navient | 15.25 | 15.48 | 15.23 | -0.22 | -1.42% | 562.48K | 05:00:59 | ||
| Navitas Semiconductor | 3.790 | 3.950 | 3.745 | +0.040 | +1.07% | 2.16M | 05:00:59 | ||
| Nayax | 25.54 | 25.54 | 24.25 | +1.91 | +8.08% | 0.96K | 05:00:59 | ||
| NB Bancorp | 15.48 | 15.75 | 15.39 | -0.21 | -1.34% | 224.64K | 05:00:59 | ||
| NBI | 31.05 | 31.77 | 30.88 | -0.06 | -0.19% | 23.76K | 05:00:59 | ||
| NBT Bancorp Inc | 38.08 | 38.63 | 37.88 | -0.31 | -0.81% | 175.76K | 05:00:59 | ||
| NCM Inc | 5.080 | 5.090 | 4.910 | +0.130 | +2.63% | 446.04K | 05:00:59 | ||
| NCS Multistage | 16.53 | 18.21 | 16.53 | -0.99 | -5.65% | 8.27K | 05:00:59 | ||
| NeoConcept International Holdings | 0.94 | 1.02 | 0.92 | -0.04 | -4.08% | 325.35K | 05:00:59 | ||
| Neogen Corp | 13.53 | 13.72 | 13.27 | +0.16 | +1.20% | 1.42M | 05:00:59 | ||
| NeoGenomics Inc | 14.44 | 14.86 | 14.31 | -0.34 | -2.30% | 583.67K | 05:00:59 | ||
| Neonode Inc | 2.450 | 2.510 | 2.300 | +0.050 | +2.08% | 43.85K | 05:00:59 | ||
| NeoVolta | 2.950 | 2.990 | 2.827 | +0.130 | +4.61% | 145.44K | 05:00:59 | ||
| Nephros | 2.220 | 2.350 | 2.220 | -0.050 | -2.20% | 8.70K | 05:00:59 | ||
| Nerdwallet | 13.96 | 14.12 | 13.82 | +0.08 | +0.58% | 258.53K | 05:00:59 | ||
| Netcapital | 0.1520 | 0.1665 | 0.1476 | +0.0053 | +3.61% | 2.91M | 05:00:59 | ||
| NETGEAR | 12.92 | 12.94 | 12.45 | +0.43 | +3.44% | 265.59K | 05:00:59 | ||
| NetScout Sys | 21.43 | 21.45 | 21.08 | +0.19 | +0.89% | 460.07K | 05:00:59 | ||
| NetSol Tech | 2.650 | 2.790 | 2.650 | -0.070 | -2.57% | 11.99K | 05:00:59 | ||
| Neumora Therapeutics | 9.65 | 9.80 | 9.21 | +0.20 | +2.12% | 595.72K | 05:00:59 | ||
| Neurobo Pharmaceuticals | 4.3400 | 4.6999 | 4.2000 | -0.1300 | -2.91% | 681.74K | 05:00:59 | ||
| Neurogene | 32.400 | 33.850 | 31.770 | -0.120 | -0.37% | 44.24K | 05:00:59 | ||
| NeuroMetrix | 3.840 | 3.849 | 3.640 | +0.020 | +0.52% | 9.94K | 05:00:59 | ||
| Neuronetics | 2.360 | 2.450 | 2.300 | -0.080 | -3.28% | 83.94K | 05:00:59 | ||
| Neuroone Medical | 1.060 | 1.100 | 1.040 | +0.020 | +1.92% | 52.96K | 05:00:59 | ||
| Neurosense Therapeutics | 1.240 | 1.300 | 1.187 | -0.010 | -0.80% | 52.73K | 05:00:59 | ||
| New Fortress Energy | 26.41 | 27.44 | 26.40 | -0.94 | -3.44% | 1.20M | 05:00:59 | ||
| New Horizon Aircraft | 1.000 | 1.125 | 1.000 | -0.040 | -3.85% | 84.18K | 05:00:59 | ||
| New Mountain | 12.51 | 12.61 | 12.50 | -0.06 | -0.48% | 302.00K | 05:00:59 | ||
| New Providence Acquisition II | 10.87 | 10.87 | 10.87 | 0.00 | 0.00% | 0 | 21/05 | ||
| NewAmsterdam Pharma | 19.580 | 20.067 | 19.100 | +0.100 | +0.51% | 139.27K | 05:00:59 | ||
| Newbury Street Acquisition | 10.860 | 10.860 | 10.860 | +0.020 | +0.18% | 0.11K | 05:00:59 | ||
| NewGenIvf | 1.1600 | 1.2994 | 1.1469 | -0.0500 | -4.13% | 182.07K | 05:00:59 | ||
| Newmark Group | 10.50 | 10.64 | 10.42 | +0.02 | +0.19% | 990.82K | 05:00:59 | ||
| Newtek Business S | 13.11 | 13.54 | 12.97 | -0.33 | -2.46% | 133.66K | 05:00:59 | ||
| Nexalin Technology | 1.1500 | 1.2000 | 1.1000 | -0.0300 | -2.54% | 30.75K | 05:00:59 | ||
| Nexgel | 2.330 | 2.387 | 2.250 | +0.070 | +3.10% | 30.42K | 05:00:59 | ||
| Neximmune | 3.160 | 3.309 | 3.110 | -0.140 | -4.24% | 15.47K | 05:00:59 | ||
| Nexstar | 161.42 | 165.08 | 160.50 | -0.76 | -0.47% | 333.13K | 05:00:59 | ||
| Next Tech Holding | 4.39 | 4.71 | 4.39 | -0.20 | -4.36% | 11.73K | 05:00:59 | ||
| NextCure | 1.620 | 1.680 | 1.540 | -0.050 | -2.99% | 70.65K | 05:00:59 | ||
| Nextdecade | 7.720 | 7.939 | 7.560 | -0.210 | -2.65% | 1.06M | 05:00:59 | ||
| Nextnav Acquisition | 7.37 | 7.60 | 7.36 | -0.17 | -2.19% | 585.28K | 05:00:59 | ||
| Nextplat | 1.140 | 1.170 | 1.060 | 0.000 | 0.00% | 72.09K | 05:00:59 | ||
| Nextracker | 53.44 | 53.81 | 46.79 | +6.39 | +13.58% | 7.09M | 05:00:59 | ||
| NextTrip | 2.5700 | 2.6000 | 2.5100 | +0.0700 | +2.80% | 2.92K | 05:00:59 | ||
| Nexxen International DRC | 5.99 | 6.20 | 5.96 | +0.01 | +0.17% | 196.07K | 05:00:59 | ||
| NI Holdings | 15.30 | 15.45 | 15.30 | -0.18 | -1.16% | 5.48K | 05:00:59 | ||
| Nice ADR | 196.58 | 199.64 | 194.61 | -3.27 | -1.64% | 688.43K | 05:00:59 | ||
| Nicholas Financial | 6.55 | 6.55 | 6.55 | -0.04 | -0.61% | 0.18K | 05:00:59 | ||
| Niocorp Developments | 2.1800 | 2.2500 | 2.1100 | -0.0200 | -0.91% | 158.53K | 05:00:59 | ||
| Nisun International | 5.990 | 5.990 | 5.575 | +0.370 | +6.58% | 85.06K | 05:00:59 | ||
| Niu Tech | 2.130 | 2.155 | 2.040 | +0.060 | +2.90% | 249.05K | 05:00:59 | ||
| NKGen Biotech | 1.7800 | 1.9000 | 1.6000 | +0.0200 | +1.14% | 707.25K | 05:00:59 | ||
| nLIGHT | 13.10 | 13.36 | 13.00 | -0.13 | -0.98% | 117.08K | 05:00:59 | ||
| NLS Pharmaceutics AG | 0.160 | 0.180 | 0.150 | +0.007 | +4.51% | 402.94K | 05:00:59 | ||
| NMI Holdings | 33.09 | 33.37 | 31.59 | -0.68 | -2.01% | 491.40K | 05:00:59 | ||
| NN Inc | 3.250 | 3.590 | 3.220 | -0.340 | -9.47% | 89.85K | 05:00:59 | ||
| Nocera | 1.110 | 1.190 | 1.100 | +0.010 | +0.91% | 3.21K | 05:00:59 | ||
| noco noco | 0.1990 | 0.2096 | 0.1800 | +0.0187 | +10.37% | 341.64K | 05:00:59 | ||
| Noodles & Co | 1.990 | 2.075 | 1.965 | -0.060 | -2.93% | 112.00K | 05:00:59 | ||
| Nordson Corp | 243.12 | 248.79 | 242.34 | -0.02 | -0.01% | 306.60K | 05:00:59 | ||
| Nortech Systems I | 11.780 | 11.870 | 11.413 | +0.140 | +1.20% | 8.74K | 05:00:59 | ||
| Northeast Bancorp | 61.18 | 62.30 | 61.05 | +0.08 | +0.13% | 54.57K | 05:00:59 | ||
| Northeast Communications | 17.32 | 17.48 | 17.23 | -0.03 | -0.17% | 29.45K | 05:00:59 | ||
| Northern Technolo | 18.45 | 18.70 | 18.03 | +0.37 | +2.05% | 35.78K | 05:00:59 | ||
| Northfield Bancorp | 9.53 | 9.73 | 9.42 | +0.01 | +0.11% | 118.35K | 05:00:59 | ||
| Northrim BCorp | 54.51 | 55.31 | 54.09 | -0.40 | -0.73% | 16.34K | 05:00:59 | ||
| Northview Acquisition | 11.40 | 11.50 | 11.40 | -0.92 | -7.47% | 2.62K | 05:00:59 | ||
| Northwest Bshre | 11.26 | 11.34 | 11.21 | -0.05 | -0.44% | 426.94K | 05:00:59 | ||
| Northwest Pipe | 35.20 | 36.12 | 34.34 | -0.56 | -1.57% | 78.16K | 05:00:59 | ||
| NorthWestern | 52.34 | 52.87 | 52.25 | -0.48 | -0.91% | 233.75K | 05:00:59 | ||
| Norwood Financial | 24.95 | 25.30 | 24.89 | -0.31 | -1.23% | 4.73K | 05:00:59 | ||
| Notable Labs | 0.960 | 0.980 | 0.920 | -0.010 | -1.03% | 68.99K | 05:00:59 | ||
| Nova Lifestyle I | 1.980 | 2.080 | 1.980 | -0.110 | -5.26% | 6.12K | 05:00:59 | ||
| Nova Measuring Instruments Ltd | 207.88 | 209.65 | 204.76 | +3.79 | +1.86% | 165.75K | 05:00:59 | ||
| Nova Vision Acquisition | 11.89 | 11.89 | 11.89 | 0.00 | 0.00% | 0 | 22/05 | ||
| Novanta | 164.66 | 166.68 | 163.92 | -1.15 | -0.69% | 55.22K | 05:00:59 | ||
| Novo Integrated Sciences | 0.467 | 0.509 | 0.451 | -0.010 | -2.18% | 605.05K | 05:00:59 | ||
| Novocure Ltd | 23.70 | 23.87 | 22.60 | +0.95 | +4.18% | 1.28M | 05:00:59 | ||
| Novonix ADR | 2.180 | 2.350 | 2.180 | -0.190 | -8.02% | 24.22K | 05:00:59 | ||
| NRX Pharmaceuticals | 3.900 | 4.050 | 3.760 | +0.040 | +1.04% | 79.40K | 05:00:59 | ||
| NSTS Bancorp | 9.55 | 9.70 | 9.55 | -0.10 | -1.04% | 5.50K | 05:00:59 | ||
| NuCana | 3.590 | 3.702 | 3.462 | +0.040 | +1.13% | 14.49K | 05:00:59 | ||
| Nukkleus | 0.9400 | 0.9500 | 0.9000 | +0.0150 | +1.62% | 178.96K | 05:00:59 | ||
| Nutanix | 71.86 | 73.52 | 71.12 | -1.51 | -2.06% | 2.18M | 05:00:59 | ||
| Nutex Health | 0.7301 | 0.7500 | 0.7200 | +0.0010 | +0.14% | 167.79K | 05:00:59 | ||
| Nutriband | 4.870 | 5.280 | 4.460 | -0.065 | -1.32% | 27.86K | 05:00:59 | ||
| Nuvalent | 69.82 | 71.00 | 69.34 | +0.09 | +0.13% | 324.21K | 05:00:59 | ||
| Nuvectis Pharma | 6.67 | 6.99 | 6.10 | +0.59 | +9.70% | 68.82K | 05:00:59 | ||
| Nuvei | 32.20 | 32.21 | 32.13 | +0.03 | +0.09% | 990.76K | 05:00:59 | ||
| Nuvve Holding | 0.6867 | 0.6950 | 0.6601 | +0.0017 | +0.25% | 26.85K | 05:00:59 | ||
| Nuwellis | 0.244 | 0.265 | 0.240 | -0.016 | -6.00% | 1.33M | 05:00:59 | ||
| Nuzee | 1.960 | 2.180 | 1.880 | +0.060 | +3.16% | 30.40K | 05:00:59 | ||
| NV5 Global | 94.93 | 95.89 | 93.92 | -0.06 | -0.06% | 63.85K | 05:00:59 | ||
| NVE Corp | 77.58 | 77.65 | 76.86 | +0.77 | +1.00% | 12.86K | 05:00:59 | ||
| Nvni | 1.460 | 1.460 | 1.260 | +0.105 | +7.75% | 2.07K | 05:00:59 | ||
| NWTN Inc | 4.02 | 4.25 | 3.93 | +0.02 | +0.50% | 140.32K | 05:00:59 | ||
| NXP세미컨덕터즈 | 278.83 | 280.24 | 275.24 | +4.41 | +1.61% | 2.18M | 05:00:59 | ||
| NXU | 0.5800 | 0.6699 | 0.4618 | +0.1310 | +29.18% | 11.01M | 05:00:59 | ||
| NY Mortgage | 6.100 | 6.160 | 6.060 | 0.000 | 0.00% | 502.39K | 05:00:59 | ||
| Nyxoah | 10.12 | 10.35 | 10.02 | -0.28 | -2.69% | 6.22K | 05:00:59 | ||
| Oak Valley Bancorp | 24.28 | 24.30 | 24.00 | +0.18 | +0.75% | 6.25K | 05:00:59 | ||
| Oak Woods Acquisition | 10.79 | 10.79 | 10.79 | +0.01 | +0.05% | 26.36K | 05:00:59 | ||
| Oblong | 0.195 | 0.320 | 0.164 | +0.026 | +15.26% | 47.97M | 05:00:59 | ||
| OCA Acquisition | 11.170 | 11.170 | 11.170 | +0.210 | +1.92% | 0.00K | 05:00:59 | ||
| Ocean Biomedical | 1.550 | 1.635 | 1.500 | -0.075 | -4.62% | 72.27K | 05:00:59 | ||
| OceanFirst Fin. | 15.62 | 15.80 | 15.53 | -0.20 | -1.26% | 238.04K | 05:00:59 | ||
| Oceanpal | 2.4458 | 2.5300 | 2.3500 | -0.0542 | -2.17% | 22.99K | 05:00:59 | ||
| Ocugen | 1.720 | 1.835 | 1.680 | -0.130 | -7.03% | 6.47M | 05:00:59 | ||
| Ocular Therapeutix Inc | 6.00 | 6.28 | 6.00 | -0.10 | -1.64% | 1.01M | 05:00:59 | ||
| Oculis Holding | 11.900 | 12.000 | 11.900 | 0.000 | 0.00% | 16.12K | 05:00:59 | ||
| Ocuphire Pharma | 1.770 | 1.828 | 1.730 | +0.040 | +2.31% | 56.23K | 05:00:59 | ||
| Oddity Tech | 37.28 | 38.35 | 36.78 | -0.70 | -1.83% | 1.24M | 05:00:59 | ||
| ODP | 39.89 | 40.53 | 39.52 | -0.23 | -0.57% | 394.82K | 05:00:59 | ||
| Odyssey Marine | 4.010 | 4.040 | 3.950 | +0.060 | +1.52% | 27.54K | 05:00:59 | ||
| Office Properties | 2.290 | 2.410 | 2.280 | -0.040 | -1.72% | 473.77K | 05:00:59 | ||
| Ohio Valley Banc | 23.94 | 23.94 | 23.75 | +0.19 | +0.80% | 0.59K | 05:00:59 | ||
| Ohmyhome | 0.5349 | 0.5490 | 0.5154 | -0.0091 | -1.67% | 165.89K | 05:00:59 | ||
| OKYO Pharma Ltd | 1.493 | 1.529 | 1.400 | +0.023 | +1.56% | 4.59K | 05:00:59 | ||
| Olaplex Holdings | 1.510 | 1.530 | 1.470 | +0.010 | +0.67% | 1.09M | 05:00:59 | ||
| OLB Group | 3.720 | 4.010 | 3.600 | -0.250 | -6.30% | 57.16K | 05:00:59 | ||
| Old National | 17.08 | 17.33 | 17.01 | -0.24 | -1.39% | 1.48M | 05:00:59 | ||
| Old Point Financial | 14.94 | 15.49 | 14.94 | +0.13 | +0.88% | 0.64K | 05:00:59 | ||
| Old Second Bancorp | 14.69 | 14.77 | 14.59 | -0.06 | -0.41% | 142.82K | 05:00:59 | ||
| Olympic Steel | 53.97 | 54.79 | 53.77 | -0.30 | -0.55% | 73.53K | 05:00:59 | ||
| Omega Flex | 66.72 | 67.13 | 66.53 | -0.27 | -0.40% | 7.45K | 05:00:59 | ||
| Omega Therapeutics | 2.230 | 2.319 | 2.130 | +0.040 | +1.83% | 382.22K | 05:00:59 | ||
| Omeros Corp | 3.420 | 3.505 | 3.290 | +0.060 | +1.79% | 208.48K | 05:00:59 | ||
| OmniAb | 4.400 | 4.410 | 4.290 | +0.080 | +1.85% | 470.63K | 05:00:59 | ||
| OncoCyte | 2.907 | 2.907 | 2.730 | +0.087 | +3.09% | 2.33K | 05:00:59 | ||
| Oncology Institute | 0.570 | 0.629 | 0.565 | -0.026 | -4.35% | 110.97K | 05:00:59 | ||
| Oncolytics Biotec | 1.100 | 1.110 | 1.080 | -0.010 | -0.90% | 140.19K | 05:00:59 | ||
| Onconetix | 0.1530 | 0.1530 | 0.1221 | +0.0195 | +14.61% | 1.19M | 05:00:59 | ||
| Ondas | 0.770 | 0.790 | 0.684 | +0.059 | +8.30% | 100.45K | 05:00:59 | ||
| One Group Hospitality | 5.29 | 5.37 | 5.14 | -0.01 | -0.09% | 144.60K | 05:00:59 | ||
| Onemednet | 0.4900 | 0.5000 | 0.4650 | +0.0100 | +2.08% | 47.28K | 05:00:59 | ||
| Onespan | 12.60 | 12.85 | 12.56 | -0.13 | -1.02% | 250.96K | 05:00:59 | ||
| OneSpaWorld | 15.35 | 15.49 | 14.67 | +0.12 | +0.79% | 477.09K | 05:00:59 | ||
| Onewater Marine | 24.45 | 25.36 | 24.23 | -0.70 | -2.78% | 52.62K | 05:00:59 | ||
| Onfolio Holdings | 0.9680 | 1.0700 | 0.7141 | +0.1598 | +19.77% | 2.28M | 05:00:59 | ||
| Ontrak | 0.2680 | 0.2800 | 0.2620 | 0.0000 | 0.00% | 131.45K | 05:00:59 | ||
| Onyx Acquisition I | 11.20 | 11.20 | 11.20 | +0.02 | +0.18% | 0.01K | 05:00:59 | ||
| OP Bancorp | 9.870 | 10.045 | 9.870 | -0.070 | -0.70% | 16.35K | 05:00:59 | ||
| Opal Fuels | 4.850 | 4.940 | 4.840 | -0.050 | -1.02% | 46.62K | 05:00:59 | ||
| Open Lending | 6.395 | 6.460 | 5.650 | +0.085 | +1.35% | 519.84K | 05:00:59 | ||
| Open Text | 30.94 | 31.26 | 30.56 | +0.01 | +0.03% | 467.16K | 05:00:59 | ||
| Opendoor Tech | 2.200 | 2.290 | 2.115 | -0.050 | -2.22% | 17.40M | 05:00:59 | ||
| Opera | 13.35 | 13.65 | 13.30 | -0.09 | -0.67% | 236.76K | 05:00:59 | ||
| OpGen | 3.430 | 3.600 | 3.410 | -0.050 | -1.44% | 56.11K | 05:00:59 | ||
| Opko Health | 1.320 | 1.330 | 1.285 | +0.020 | +1.54% | 1.84M | 05:00:59 | ||
| Oportun Financial | 3.500 | 3.560 | 3.430 | +0.030 | +0.86% | 200.35K | 05:00:59 | ||
| Optex Systems Holdings | 8.2363 | 8.3500 | 8.0900 | +0.0563 | +0.69% | 9.90K | 05:00:59 | ||
| Opthea | 3.270 | 3.380 | 3.254 | -0.080 | -2.39% | 22.19K | 05:00:59 | ||
| Optical Cable Cor | 2.810 | 2.810 | 2.760 | +0.050 | +1.81% | 3.93K | 05:00:59 | ||
| OPTIMIZERx | 12.57 | 13.08 | 12.50 | -0.32 | -2.48% | 71.10K | 05:00:59 | ||
| OptimumBank Holdings | 4.340 | 4.430 | 4.340 | -0.090 | -2.03% | 16.20K | 05:00:59 | ||
| OptiNose | 1.160 | 1.180 | 1.130 | 0.000 | 0.00% | 331.04K | 05:00:59 | ||
| Option Care Health | 29.03 | 29.25 | 28.94 | -0.10 | -0.34% | 960.43K | 05:00:59 | ||
| Oramed | 2.300 | 2.380 | 2.280 | -0.010 | -0.43% | 138.50K | 05:00:59 | ||
| Orange County Bancorp | 49.6900 | 49.9150 | 49.0000 | +0.6600 | +1.35% | 6.86K | 05:00:59 | ||
| OraSure Tech | 5.050 | 5.080 | 4.890 | +0.150 | +3.06% | 1.16M | 05:00:59 | ||
| Orchestra Biomed Holdings | 5.300 | 5.300 | 5.075 | +0.170 | +3.31% | 16.66K | 05:00:59 | ||
| OrganiGram Holdings Inc | 1.8800 | 1.9460 | 1.8700 | -0.0400 | -2.08% | 671.81K | 05:00:59 | ||
| Organogenesis | 2.820 | 2.820 | 2.710 | +0.050 | +1.81% | 415.05K | 05:00:59 | ||
| Organovo Holdings | 1.040 | 1.060 | 1.010 | +0.010 | +0.97% | 50.76K | 05:00:59 | ||
| Orgenesis | 0.480 | 0.511 | 0.480 | -0.030 | -5.86% | 50.75K | 05:00:59 | ||
| Oric Pharma | 9.17 | 9.23 | 8.81 | +0.28 | +3.15% | 322.77K | 05:00:59 | ||
| Origin Agritech | 5.940 | 6.179 | 5.780 | -0.020 | -0.34% | 25.45K | 05:00:59 | ||
| Origin Materials | 0.964 | 1.030 | 0.870 | +0.064 | +7.12% | 2.05M | 05:00:59 | ||
| Orion Energy Systems Inc | 0.980 | 1.020 | 0.980 | -0.020 | -1.98% | 39.46K | 05:00:59 | ||
| Orrstown Financial | 26.82 | 26.93 | 26.70 | +0.02 | +0.07% | 31.62K | 05:00:59 | ||
| Orthofix | 14.57 | 14.74 | 14.45 | +0.09 | +0.62% | 197.74K | 05:00:59 | ||
| Orthopediatrics | 33.15 | 33.64 | 32.55 | +0.19 | +0.58% | 107.30K | 05:00:59 | ||
| OSI Systems | 140.03 | 144.83 | 139.71 | -4.49 | -3.11% | 98.85K | 05:00:59 | ||
| Ostin Technology | 0.4110 | 0.4570 | 0.4101 | -0.0238 | -5.47% | 6.74K | 05:00:59 | ||
| Otter Tail Corp | 91.36 | 92.15 | 91.20 | -0.71 | -0.77% | 102.55K | 05:00:59 | ||
| Outbrain | 4.720 | 4.840 | 4.650 | -0.050 | -1.05% | 159.54K | 05:00:59 | ||
| OUTLOOK THERAPEUTICS | 8.000 | 8.300 | 7.830 | +0.130 | +1.65% | 224.92K | 05:00:59 | ||
| Ovid Therapeutics | 3.230 | 3.390 | 3.110 | +0.120 | +3.86% | 117.21K | 05:00:59 | ||
| P.A.M. Transportation | 18.40 | 18.49 | 17.42 | +0.76 | +4.31% | 58.02K | 05:00:59 | ||
| P3 Health Partners | 0.5020 | 0.5417 | 0.5000 | -0.0301 | -5.66% | 226.06K | 05:00:59 | ||
| Pacific Biosci | 1.850 | 1.980 | 1.810 | +0.020 | +1.09% | 7.69M | 05:00:59 | ||
| Pacific Premier | 23.05 | 23.38 | 22.83 | -0.25 | -1.07% | 326.97K | 05:00:59 | ||
| Pacira Pharma | 30.72 | 31.07 | 30.60 | -0.18 | -0.58% | 453.27K | 05:00:59 | ||
| Pagaya | 11.760 | 12.290 | 11.600 | +0.090 | +0.77% | 770.61K | 05:00:59 | ||
| Palisade Bio | 5.160 | 5.381 | 5.090 | -0.250 | -4.62% | 18.27K | 05:00:59 | ||
| Palladyne AI | 2.0000 | 2.1500 | 1.8700 | +0.0800 | +4.17% | 346.44K | 05:00:59 | ||
| Palomar | 82.80 | 83.26 | 80.00 | +0.17 | +0.21% | 143.42K | 05:00:59 | ||
| Paltalk Inc | 3.2873 | 3.3299 | 3.1800 | +0.1073 | +3.37% | 6.19K | 05:00:59 | ||
| Pangaea Logistic | 7.980 | 8.040 | 7.930 | -0.070 | -0.87% | 99.49K | 05:00:59 | ||
| Papaya Growth Opportunity | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 | 22/05 | ||
| Parametric Tech | 183.76 | 184.00 | 182.51 | +1.09 | +0.60% | 439.98K | 05:00:59 | ||
| Paramount Global A | 21.97 | 21.97 | 21.37 | +0.26 | +1.20% | 76.87K | 05:00:59 | ||
| Paranovus Entertainment Tech | 0.8851 | 0.9546 | 0.8851 | -0.0018 | -0.20% | 3.48K | 05:00:59 | ||
| Parazero Technologies Unt | 0.6881 | 0.7139 | 0.6510 | -0.0277 | -3.87% | 282.14K | 05:00:59 | ||
| Park Ohio Holdings | 26.41 | 26.81 | 26.15 | -0.24 | -0.90% | 24.08K | 05:00:59 | ||
| Parke Bancorp | 16.87 | 16.98 | 16.80 | -0.08 | -0.47% | 47.82K | 05:00:59 | ||
| Pasithea Therapeutics | 6.598 | 6.598 | 6.598 | -0.006 | -0.09% | 0.21K | 05:00:59 | ||
| Passage Bio | 1.2600 | 1.3000 | 1.2300 | -0.0200 | -1.56% | 81.50K | 05:00:59 | ||
| Pathfinder Bancorp | 12.26 | 12.59 | 12.17 | +0.09 | +0.74% | 1.46K | 05:00:59 | ||
| Pathward Financial | 55.00 | 55.71 | 54.84 | -0.42 | -0.76% | 156.23K | 05:00:59 | ||
| Patria Latin American Opportunity | 11.40 | 11.41 | 11.39 | 0.00 | 0.00% | 0 | 22/05 | ||
| Patrick Ind. | 110.60 | 112.30 | 109.71 | -1.49 | -1.33% | 114.52K | 05:00:59 | ||
| Patriot National Bancorp | 2.400 | 2.610 | 2.400 | -0.170 | -6.61% | 8.14K | 05:00:59 | ||
| PAVmed | 1.800 | 1.918 | 1.774 | -0.040 | -2.17% | 28.08K | 05:00:59 | ||
| Paycor HCM | 13.96 | 14.18 | 13.88 | 0.00 | 0.00% | 1.04M | 05:00:59 | ||
| Paylocity Holdng | 169.82 | 173.00 | 169.25 | -2.76 | -1.60% | 361.54K | 05:00:59 | ||
| Payoneer Global Inc | 5.940 | 6.060 | 5.900 | -0.020 | -0.34% | 3.66M | 05:00:59 | ||
| Paysign | 4.960 | 4.960 | 4.850 | +0.070 | +1.43% | 194.62K | 05:00:59 | ||
| PB Bankshares | 12.87 | 12.87 | 12.70 | +0.02 | +0.16% | 2.92K | 05:00:59 | ||
| PC Connection | 69.11 | 69.49 | 67.88 | -0.20 | -0.29% | 63.57K | 05:00:59 | ||
| PCB Bancorp | 15.37 | 15.37 | 15.20 | +0.07 | +0.46% | 17.47K | 05:00:59 | ||
| PDD Holdings DRC | 147.09 | 155.00 | 144.12 | +1.64 | +1.13% | 29.49M | 05:00:59 | ||
| PDF Solutions | 35.64 | 36.00 | 35.42 | +0.04 | +0.11% | 165.69K | 05:00:59 | ||
| PDS Biotech | 3.380 | 3.613 | 3.340 | -0.180 | -5.06% | 349.96K | 05:00:59 | ||
| Peapack-Gladst. | 23.75 | 24.83 | 23.36 | -0.73 | -2.98% | 274.32K | 05:00:59 | ||
| Pearl Holdings Acquisition | 11.01 | 11.10 | 10.92 | 0.00 | 0.00% | 0 | 21/05 | ||
| Pegasystems Inc | 61.68 | 62.28 | 61.01 | -0.09 | -0.15% | 289.01K | 05:00:59 | ||
| Pennant Group | 23.13 | 24.06 | 23.11 | -0.55 | -2.32% | 238.34K | 05:00:59 | ||
| Penns Woods | 20.50 | 20.61 | 20.04 | +0.26 | +1.28% | 42.58K | 05:00:59 | ||
| Peoples Bancorp | 29.85 | 30.00 | 29.70 | +0.05 | +0.17% | 5.91K | 05:00:59 | ||
| Peoples Bancorp | 29.83 | 30.00 | 29.66 | -0.24 | -0.80% | 68.72K | 05:00:59 | ||
| Peoples Fin | 41.05 | 41.24 | 40.62 | +0.05 | +0.12% | 8.00K | 05:00:59 | ||
| PepGen | 14.06 | 14.36 | 13.65 | +0.17 | +1.22% | 89.41K | 05:00:59 | ||
| Peraso | 1.3800 | 1.4000 | 1.3750 | -0.0100 | -0.72% | 15.58K | 05:00:59 | ||
| Perception Cap III A | 10.78 | 10.78 | 10.78 | -0.03 | -0.28% | 0.76K | 05:00:59 | ||
| Perdoceo Education | 23.27 | 23.48 | 22.94 | +0.02 | +0.09% | 310.03K | 05:00:59 | ||
| Perella Weinberg Partners | 15.46 | 16.08 | 15.36 | -0.49 | -3.07% | 411.98K | 05:00:59 | ||
| Perficient | 73.70 | 73.75 | 73.62 | -0.03 | -0.04% | 1.02M | 05:00:59 | ||
| Performance Shipping | 2.1400 | 2.1500 | 2.1100 | -0.0200 | -0.93% | 40.23K | 05:00:59 | ||
| Performant Financial Corp | 3.110 | 3.180 | 3.040 | +0.040 | +1.30% | 128.52K | 05:00:59 | ||
| Perion Network | 11.54 | 11.78 | 11.51 | -0.27 | -2.29% | 390.56K | 05:00:59 | ||
| Perma-Fix Environ | 10.940 | 11.080 | 10.050 | -0.550 | -4.79% | 369.32K | 05:00:59 | ||
| Perma-Pipe Int | 8.900 | 8.910 | 8.710 | +0.010 | +0.11% | 9.10K | 05:00:59 | ||
| Perpetua Resources | 6.120 | 6.290 | 6.120 | -0.200 | -3.16% | 116.39K | 05:00:59 | ||
| Personalis | 1.555 | 1.670 | 1.390 | +0.105 | +7.24% | 468.44K | 05:00:59 | ||
| Petco Health and Wellness | 2.880 | 3.300 | 2.700 | +0.430 | +17.55% | 26.18M | 05:00:59 | ||
| PetIQ | 19.88 | 20.25 | 19.69 | -0.37 | -1.83% | 151.83K | 05:00:59 | ||
| PetMed Express | 4.120 | 4.315 | 4.060 | -0.180 | -4.19% | 394.51K | 05:00:59 | ||
| Petros Pharmaceuticals | 0.650 | 0.680 | 0.650 | 0.000 | 0.00% | 66.39K | 05:00:59 | ||
| PharmaCyte Biotech | 2.1300 | 2.1600 | 2.0900 | +0.0400 | +1.91% | 5.01K | 05:00:59 | ||
| Pharvaris NV | 19.97 | 21.00 | 19.65 | -0.61 | -2.96% | 315.35K | 05:00:59 | ||
| Phathom Pharma | 10.35 | 11.08 | 10.16 | -0.38 | -3.54% | 548.74K | 05:00:59 | ||
| Phenixfin | 47.13 | 47.13 | 45.67 | +1.26 | +2.75% | 2.43K | 05:00:59 | ||
| Phibro | 18.41 | 18.70 | 18.15 | +0.04 | +0.22% | 88.74K | 05:00:59 | ||
| Phillips Edison Co | 31.95 | 32.02 | 31.69 | +0.12 | +0.38% | 2.07M | 05:00:59 | ||
| Phio Pharma | 0.780 | 0.790 | 0.750 | +0.020 | +2.65% | 32.60K | 05:00:59 | ||
| Phoenix Motor | 0.6256 | 0.6300 | 0.5470 | +0.0756 | +13.75% | 163.14K | 05:00:59 | ||
| Photronics | 26.32 | 26.67 | 23.55 | -1.94 | -6.86% | 1.77M | 05:00:59 | ||
| Phunware | 6.84 | 7.12 | 6.74 | -0.03 | -0.44% | 169.05K | 05:00:59 | ||
| Piedmont Lithium ADR | 15.54 | 15.66 | 14.92 | -0.55 | -3.42% | 403.05K | 05:00:59 | ||
| Pieris Pharmaceuticals Inc | 10.986 | 11.040 | 10.860 | -0.194 | -1.74% | 9.40K | 05:00:59 | ||
| Pilgrims Pride | 36.40 | 37.62 | 36.13 | -1.39 | -3.68% | 885.87K | 05:00:59 | ||
| Pineapple Holdings | 0.1499 | 0.1724 | 0.1218 | +0.0139 | +10.22% | 97.76M | 05:00:59 | ||
| Pinnacle Fin. | 81.52 | 83.11 | 80.92 | -1.50 | -1.81% | 206.38K | 05:00:59 | ||
| Pintec Tech | 1.1250 | 1.1350 | 1.0800 | -0.0050 | -0.44% | 108.16K | 05:00:59 | ||
| Pioneer Bancorp | 9.85 | 9.97 | 9.39 | +0.46 | +4.90% | 52.33K | 05:00:59 | ||
| Pioneer Pow | 3.850 | 3.910 | 3.807 | +0.020 | +0.52% | 26.16K | 05:00:59 | ||
| Pixelworks | 1.080 | 1.090 | 1.060 | -0.010 | -0.92% | 311.55K | 05:00:59 | ||
| Pixie Dust Technologies ADR | 2.360 | 2.385 | 2.360 | -0.050 | -2.07% | 3.88K | 05:00:59 | ||
| Plains All American Pipeline | 17.22 | 17.54 | 17.15 | -0.37 | -2.10% | 1.62M | 05:00:59 | ||
| Plains GP Holdings | 18.30 | 18.57 | 18.22 | -0.37 | -1.98% | 1.02M | 05:00:59 | ||
| Planet Image International | 2.000 | 2.090 | 2.000 | 0.000 | 0.00% | 1.70K | 05:00:59 | ||
| Playa Hotels & Resorts | 8.380 | 8.530 | 8.360 | -0.140 | -1.64% | 634.55K | 05:00:59 | ||
| Plby Group | 0.933 | 0.959 | 0.916 | -0.015 | -1.61% | 131.44K | 05:00:59 | ||
| Plexus Corp | 113.69 | 114.13 | 110.10 | +2.99 | +2.70% | 149.45K | 05:00:59 | ||
| Pliant | 14.18 | 15.06 | 14.11 | -0.41 | -2.81% | 270.30K | 05:00:59 | ||
| PLPC | 129.08 | 130.86 | 124.93 | -2.77 | -2.10% | 26.92K | 05:00:59 | ||
| Plum Acquisition I | 11.180 | 11.200 | 11.180 | 0.000 | 0.00% | 0.31K | 05:00:59 | ||
| Plum Acquisition III | 10.80 | 10.81 | 10.80 | 0.00 | 0.00% | 0.21K | 05:00:59 | ||
| Plumas Bancorp | 35.76 | 35.77 | 35.26 | +0.53 | +1.50% | 3.92K | 05:00:59 | ||
| Pluri Inc | 6.110 | 6.369 | 6.070 | -0.240 | -3.78% | 5.41K | 05:00:59 | ||
| Plus Therapeutics | 2.180 | 2.190 | 2.110 | +0.050 | +2.35% | 8.63K | 05:00:59 | ||
| Plutonian Acquisition | 7.90 | 8.22 | 7.26 | +0.29 | +3.81% | 9.62K | 05:00:59 | ||
| Pmv Pharma | 2.120 | 2.150 | 2.100 | -0.010 | -0.47% | 236.53K | 05:00:59 | ||
| Podcastone | 1.790 | 1.900 | 1.760 | -0.110 | -5.79% | 27.83K | 05:00:59 | ||
| POET Technologies | 2.13 | 2.27 | 2.11 | -0.10 | -4.48% | 441.10K | 05:00:59 | ||
| Polar Power | 0.5200 | 0.5400 | 0.4857 | +0.0350 | +7.22% | 76.28K | 05:00:59 | ||
| Polestar Automotive Holding A | 0.923 | 1.019 | 0.911 | -0.027 | -2.87% | 18.21M | 05:00:59 | ||
| Ponce Financial | 9.30 | 9.43 | 9.15 | +0.07 | +0.76% | 38.54K | 05:00:59 | ||
| Pono Capital Two | 14.00 | 14.00 | 13.55 | +0.23 | +1.67% | 1.12K | 05:00:59 | ||
| Pool Corp | 367.60 | 374.98 | 365.77 | -3.54 | -0.95% | 304.88K | 05:00:59 | ||
| Pop Culture Group | 1.5800 | 1.6600 | 1.5000 | -0.0900 | -5.39% | 117.13K | 05:00:59 | ||
| Popular Inc | 90.01 | 91.49 | 89.96 | -1.29 | -1.41% | 128.96K | 05:00:59 | ||
| Porch Group | 2.410 | 2.565 | 2.390 | -0.080 | -3.21% | 807.84K | 05:00:59 | ||
| Portage Biotech Inc | 0.2535 | 0.2980 | 0.2500 | +0.0024 | +0.96% | 169.75K | 05:00:59 | ||
| Portillo's | 10.10 | 10.37 | 10.09 | -0.25 | -2.42% | 835.19K | 05:00:59 | ||
| Potbelly Co | 8.550 | 8.850 | 8.530 | -0.130 | -1.50% | 171.67K | 05:00:59 | ||
| PotlatchDeltic | 43.67 | 44.10 | 43.54 | -0.35 | -0.80% | 195.19K | 05:00:59 | ||
| Powell Ind. | 194.69 | 195.38 | 181.69 | +6.74 | +3.59% | 615.13K | 05:00:59 | ||
| Power Integrat | 78.21 | 78.70 | 77.47 | +1.10 | +1.43% | 309.67K | 05:00:59 | ||
| PowerUp Acquisition | 11.81 | 12.22 | 11.17 | +0.09 | +0.77% | 382.99K | 05:00:59 | ||
| PRA Group Inc | 22.03 | 22.60 | 21.83 | -0.65 | -2.87% | 189.07K | 05:00:59 | ||
| Prairie Operating | 12.35 | 12.45 | 12.18 | -0.01 | -0.08% | 30.88K | 05:00:59 | ||
| Praxis Precision | 42.55 | 45.48 | 42.39 | -2.22 | -4.96% | 287.24K | 05:00:59 | ||
| Precigen | 1.380 | 1.435 | 1.380 | -0.010 | -0.72% | 499.89K | 05:00:59 | ||
| Precipio | 6.075 | 6.250 | 5.900 | +0.175 | +2.97% | 0.93K | 05:00:59 | ||
| Precision BioSciences | 13.0800 | 13.2300 | 12.7500 | +0.0300 | +0.23% | 35.40K | 05:00:59 | ||
| Precision Optics | 6.6 | 6.6 | 6.4 | 0.0 | 0.00% | 1.46K | 05:00:59 | ||
| Predictive Oncology | 1.6300 | 1.6300 | 1.5810 | -0.0100 | -0.61% | 13.13K | 05:00:59 | ||
| Preferred Bank | 77.63 | 78.72 | 77.29 | -0.72 | -0.92% | 78.60K | 05:00:59 | ||
| Prelude | 4.120 | 4.420 | 3.860 | +0.030 | +0.73% | 17.61K | 05:00:59 | ||
| Premier Financial | 20.78 | 21.02 | 20.65 | -0.22 | -1.05% | 70.30K | 05:00:59 | ||
| Premier Inc | 19.32 | 19.52 | 19.20 | -0.02 | -0.10% | 1.52M | 05:00:59 | ||
| Prenetics Global | 5.7701 | 5.8000 | 5.7701 | -0.0999 | -1.70% | 0.83K | 05:00:59 | ||
| Prestige Wealth | 1.130 | 1.130 | 1.000 | +0.055 | +5.12% | 60.53K | 05:00:59 | ||
| Presto Automation | 0.2100 | 0.2148 | 0.1822 | -0.0052 | -2.42% | 1.76M | 05:00:59 | ||
| PriceSmart | 84.57 | 85.50 | 83.83 | -0.95 | -1.11% | 139.30K | 05:00:59 | ||
| Prime Medicine | 7.450 | 8.120 | 7.420 | -0.580 | -7.22% | 1.32M | 05:00:59 | ||
| Primech Holdings | 0.6407 | 0.6639 | 0.6200 | +0.0204 | +3.29% | 83.95K | 05:00:59 | ||
| PrimeEnergy Corp | 112.96 | 112.96 | 112.96 | +1.11 | +0.99% | 0.62K | 05:00:59 | ||
| Primis Financial | 10.82 | 10.83 | 10.74 | +0.03 | +0.28% | 35.02K | 05:00:59 | ||
| Principal Financial | 83.28 | 83.99 | 82.96 | -0.21 | -0.25% | 645.34K | 05:00:59 | ||
| Priority Tech | 3.440 | 3.490 | 3.430 | 0.000 | 0.00% | 26.49K | 05:00:59 | ||
| Pro-Dex | 19.65 | 19.65 | 19.28 | +0.50 | +2.59% | 6.55K | 05:00:59 | ||
| Procaps | 2.800 | 2.850 | 2.740 | -0.130 | -4.44% | 10.54K | 05:00:59 | ||
| Procept Biorobotics | 67.06 | 69.21 | 66.84 | -1.64 | -2.39% | 623.72K | 05:00:59 | ||
| Processa Pharmaceuticals | 1.8400 | 1.8778 | 1.8060 | -0.0600 | -3.16% | 25.61K | 05:00:59 | ||
| Professional Diversity | 0.7498 | 0.7828 | 0.6812 | -0.0058 | -0.77% | 62.74K | 05:00:59 | ||
| Proficient Auto Logistics | 14.92 | 15.00 | 14.74 | +0.12 | +0.81% | 159.71K | 05:00:59 | ||
| Profire Ene | 1.4350 | 1.4400 | 1.3800 | +0.0050 | +0.35% | 179.37K | 05:00:59 | ||
| Profrac Holding | 9.47 | 9.73 | 9.31 | -0.06 | -0.63% | 1.79M | 05:00:59 | ||
| Progress SWare | 51.32 | 51.68 | 50.92 | +0.01 | +0.02% | 273.46K | 05:00:59 | ||
| Progyny | 26.74 | 27.51 | 26.60 | -0.72 | -2.62% | 1.39M | 05:00:59 | ||
| Project Energy Reimagined Acquisition | 8.80 | 8.80 | 8.80 | +0.38 | +4.51% | 0.24K | 05:00:59 | ||
| ProKidney | 3.620 | 3.760 | 3.570 | -0.080 | -2.16% | 550.23K | 05:00:59 | ||
| ProMIS Neurosciences | 1.755 | 1.791 | 1.600 | -0.075 | -4.10% | 7.29K | 05:00:59 | ||
| ProQR Therapeutics NV | 1.940 | 1.970 | 1.900 | +0.040 | +2.11% | 47.69K | 05:00:59 | ||
| Protagenic Therapeutics | 1.799 | 1.870 | 1.355 | +0.201 | +12.58% | 222.26K | 05:00:59 | ||
| Protagonist Therapeutics | 31.71 | 32.63 | 31.40 | 0.00 | 0.00% | 549.17K | 05:00:59 | ||
| Protara Therapeutics | 2.990 | 3.050 | 2.830 | +0.060 | +2.05% | 282.93K | 05:00:59 | ||
| Prothena Corp | 21.59 | 22.22 | 21.34 | -0.06 | -0.28% | 370.82K | 05:00:59 | ||
| Providence Serv | 27.58 | 28.14 | 27.27 | -0.25 | -0.90% | 113.32K | 05:00:59 | ||
| Provident | 12.60 | 12.66 | 12.35 | +0.08 | +0.64% | 8.99K | 05:00:59 | ||
| Provident Bancorp Inc | 9.35 | 9.48 | 9.35 | -0.07 | -0.74% | 23.36K | 05:00:59 | ||
| Psychemedics Corp | 2.580 | 2.670 | 2.580 | -0.038 | -1.47% | 11.52K | 05:00:59 | ||
| Psyence Biomedical | 0.8621 | 0.9100 | 0.8333 | +0.0133 | +1.57% | 52.00K | 05:00:59 | ||
| PTC Therapeutics | 38.64 | 39.02 | 37.21 | -0.21 | -0.54% | 1.08M | 05:00:59 | ||
| Pulmatrix | 1.9800 | 2.0600 | 1.9401 | -0.0200 | -1.00% | 5.72K | 05:00:59 | ||
| Puma Biotech | 4.230 | 4.440 | 4.070 | +0.060 | +1.44% | 271.53K | 05:00:59 | ||
| Pure Cycle Corp | 9.33 | 9.35 | 9.24 | +0.03 | +0.32% | 68.71K | 05:00:59 | ||
| Purecycle Technologies Holdings | 5.37 | 5.40 | 5.20 | +0.09 | +1.70% | 642.29K | 05:00:59 | ||
| PureTech Health | 30.45 | 30.45 | 30.45 | +0.46 | +1.53% | 0.06K | 05:00:59 | ||
| Purple Biotech ADR | 0.680 | 0.700 | 0.591 | +0.080 | +13.32% | 343.99K | 05:00:59 | ||
| Purple Innovation | 1.340 | 1.420 | 1.330 | -0.075 | -5.30% | 562.31K | 05:00:59 | ||
| Pyxis Oncology | 3.900 | 4.030 | 3.800 | -0.100 | -2.50% | 430.03K | 05:00:59 | ||
| Pyxis Tankers Inc | 5.1900 | 5.2542 | 5.1500 | -0.0500 | -0.95% | 31.64K | 05:00:59 | ||
| Q32 Bio | 29.760 | 30.190 | 28.980 | -0.340 | -1.13% | 19.48K | 05:00:59 | ||
| QCR Holdings | 59.16 | 59.39 | 58.77 | -0.25 | -0.42% | 42.36K | 05:00:59 | ||
| Qifu Tech DRC | 20.45 | 20.62 | 20.18 | -0.06 | -0.29% | 1.21M | 05:00:59 | ||
| Qomolangma Acquisition | 10.88 | 10.89 | 10.88 | 0.00 | 0.00% | 0 | 18/05 | ||
| QT Imaging Holdings | 0.8924 | 0.9037 | 0.8819 | -0.0176 | -1.93% | 15.54K | 05:00:59 | ||
| Quadro Acquisition One | 11.040 | 11.040 | 11.039 | 0.000 | 0.00% | 0 | 22/05 | ||
| Qualigen Therapeutics | 0.286 | 0.290 | 0.279 | +0.001 | +0.35% | 65.02K | 05:00:59 | ||
| Qualys Inc | 145.31 | 146.51 | 144.20 | +0.79 | +0.55% | 333.63K | 05:00:59 | ||
| QuantaSing ADR | 2.250 | 2.640 | 2.250 | -0.380 | -14.45% | 71.55K | 05:00:59 | ||
| Quanterix | 16.93 | 17.21 | 16.58 | +0.15 | +0.89% | 242.32K | 05:00:59 | ||
| Quantum | 0.7368 | 0.7500 | 0.7200 | +0.0003 | +0.04% | 501.32K | 05:00:59 | ||
| Quantum Corp | 0.510 | 0.540 | 0.505 | -0.016 | -3.02% | 70.51K | 05:00:59 | ||
| QuantumSi | 1.760 | 1.800 | 1.700 | +0.030 | +1.73% | 399.59K | 05:00:59 | ||
| Quest Resource | 9.260 | 9.481 | 9.040 | -0.100 | -1.07% | 54.44K | 05:00:59 | ||
| Quetta Acquisition | 10.29 | 10.29 | 10.29 | +0.01 | +0.10% | 0.20K | 05:00:59 | ||
| QuickLogic Corp | 11.900 | 12.165 | 11.440 | +0.470 | +4.11% | 227.70K | 05:00:59 | ||
| Quidel Corp | 42.60 | 42.92 | 40.77 | +1.25 | +3.02% | 1.21M | 05:00:59 | ||
| Quince Therapeutics | 0.890 | 0.970 | 0.860 | +0.030 | +3.49% | 226.46K | 05:00:59 | ||
| QuinStreet | 18.45 | 18.62 | 18.31 | +0.04 | +0.22% | 326.53K | 05:00:59 | ||
| Quipt Home Medical | 3.210 | 3.230 | 3.080 | +0.030 | +0.94% | 614.69K | 05:00:59 | ||
| Quoin Pharmaceuticals DRC | 0.7502 | 0.7837 | 0.7502 | +0.0001 | +0.01% | 13.15K | 05:00:59 | ||
| Qurate Retail A | 0.6722 | 0.7299 | 0.6624 | -0.0283 | -4.04% | 10.23M | 05:00:59 | ||
| Qurate Retail B | 4.600 | 4.600 | 4.120 | +0.780 | +20.42% | 8.64K | 05:00:59 | ||
| R1 RCM | 12.16 | 12.41 | 12.14 | -0.12 | -0.98% | 1.07M | 05:00:59 | ||
| Radcom Ltd | 9.31 | 9.55 | 9.00 | +0.03 | +0.32% | 50.98K | 05:00:59 | ||
| Radius Recycling | 18.17 | 18.31 | 17.75 | +0.13 | +0.72% | 176.27K | 05:00:59 | ||
| RadNet | 58.07 | 58.77 | 58.02 | -0.16 | -0.27% | 359.34K | 05:00:59 | ||
| Radware | 20.20 | 20.57 | 20.10 | -0.32 | -1.56% | 113.11K | 05:00:59 | ||
| Rail Vision Unt | 1.090 | 1.249 | 1.080 | -0.100 | -8.40% | 1.36M | 05:00:59 | ||
| Rallybio | 1.710 | 1.730 | 1.660 | +0.100 | +6.21% | 173.16K | 05:00:59 | ||
| Ramaco Resources | 14.680 | 14.745 | 14.065 | +0.290 | +2.02% | 492.75K | 05:00:59 | ||
| Ramaco Resources | 11.01 | 11.17 | 10.98 | 0.00 | 0.00% | 7.99K | 05:00:59 | ||
| Rambus Inc | 59.30 | 59.67 | 58.68 | +0.48 | +0.82% | 871.51K | 05:00:59 | ||
| Rani Therapeutics Holdings | 5.24 | 5.29 | 5.16 | +0.10 | +1.95% | 39.69K | 05:00:59 | ||
| Rapid Micro Biosystems | 0.8390 | 0.8473 | 0.8250 | -0.0084 | -0.99% | 2.71K | 05:00:59 | ||
| Rapid7 Inc | 38.28 | 39.34 | 37.99 | +0.20 | +0.53% | 635.20K | 05:00:59 | ||
| RAPT Therapeutics | 4.63 | 4.76 | 4.38 | +0.04 | +0.87% | 716.70K | 05:00:59 | ||
| Rave Restaurant | 1.9500 | 2.0000 | 1.8700 | +0.0400 | +2.09% | 8.88K | 05:00:59 | ||
| Raytech Holding | 3.52 | 3.60 | 3.21 | -0.03 | -0.85% | 26.42K | 05:00:59 | ||
| RBB Bancorp | 18.84 | 19.05 | 18.77 | -0.28 | -1.46% | 46.65K | 05:00:59 | ||
| RCI Hospitality | 46.83 | 47.50 | 46.76 | -0.33 | -0.70% | 56.42K | 05:00:59 | ||
| RCM Technologies | 21.660 | 22.470 | 21.590 | -0.780 | -3.48% | 50.17K | 05:00:59 | ||
| Reading International (B) | 14.85 | 14.98 | 14.60 | -0.15 | -1.00% | 3.87K | 05:00:59 | ||
| Reading Intl | 1.740 | 1.740 | 1.661 | +0.080 | +4.82% | 3.14K | 05:00:59 | ||
| Real Brokerage | 4.790 | 4.930 | 4.700 | 0.000 | 0.00% | 482.72K | 05:00:59 | ||
| Real Good Food | 0.5500 | 0.5700 | 0.5031 | -0.0014 | -0.25% | 80.36K | 05:00:59 | ||
| reAlpha Tech | 0.9417 | 0.9772 | 0.9117 | +0.0097 | +1.04% | 292.04K | 05:00:59 | ||
| Reborn Coffee | 3.710 | 4.025 | 3.690 | -0.210 | -5.36% | 39.42K | 05:00:59 | ||
| Recruiter.Com Group | 1.9500 | 2.0000 | 1.8500 | -0.1700 | -8.02% | 42.56K | 05:00:59 | ||
| Red Cat Holdings | 1.100 | 1.120 | 1.074 | +0.010 | +0.92% | 437.35K | 05:00:59 | ||
| Red River Bancshares | 47.23 | 47.48 | 46.25 | -0.30 | -0.63% | 6.62K | 05:00:59 | ||
| Red Robin | 6.85 | 7.25 | 6.78 | -0.22 | -3.11% | 169.46K | 05:00:59 | ||
| Red Rock Resorts | 48.91 | 50.96 | 48.75 | -2.24 | -4.38% | 582.98K | 05:00:59 | ||
| Red Violet | 20.07 | 20.25 | 19.88 | -0.08 | -0.40% | 69.32K | 05:00:59 | ||
| Redfin | 6.48 | 6.79 | 6.40 | -0.32 | -4.71% | 4.65M | 05:00:59 | ||
| Redhill ADR | 0.471 | 0.482 | 0.464 | -0.004 | -0.82% | 157.58K | 05:00:59 | ||
| Redwoods Acquisition | 5.85 | 5.95 | 5.75 | -0.25 | -4.10% | 4.60K | 05:00:59 | ||
| Ree Automotive Holding | 5.110 | 5.250 | 5.090 | -0.050 | -0.97% | 44.72K | 05:00:59 | ||
| Regencell Bioscience Holdings | 5.46 | 5.74 | 5.46 | -0.01 | -0.18% | 0.38K | 05:00:59 | ||
| Regenxbio Inc | 15.47 | 16.01 | 15.19 | +0.14 | +0.91% | 369.48K | 05:00:59 | ||
| Regis Corp | 5.190 | 5.585 | 5.125 | -0.110 | -2.08% | 16.93K | 05:00:59 | ||
| Regulus Therapeutics | 1.9200 | 1.9600 | 1.8215 | +0.0300 | +1.59% | 961.01K | 05:00:59 | ||
| Rekor Systems | 1.630 | 1.640 | 1.540 | +0.070 | +4.49% | 1.32M | 05:00:59 | ||
| Reliance Global | 0.288 | 0.295 | 0.272 | -0.007 | -2.37% | 820.34K | 05:00:59 | ||
| Relmada Therapeutics | 3.090 | 3.270 | 3.090 | -0.150 | -4.63% | 167.25K | 05:00:59 | ||
| Remitly Global | 13.74 | 14.18 | 13.63 | -0.27 | -1.93% | 1.52M | 05:00:59 | ||
| ReNew Energy Global | 6.020 | 6.220 | 5.900 | +0.050 | +0.84% | 590.64K | 05:00:59 | ||
| Renovaro Biosciences | 0.940 | 0.983 | 0.930 | -0.020 | -2.08% | 69.75K | 05:00:59 | ||
| RenovoRx | 1.400 | 1.400 | 1.374 | +0.050 | +3.70% | 9.75K | 05:00:59 | ||
| Rent the Runway | 29.45 | 31.72 | 29.00 | -3.31 | -10.10% | 128.19K | 05:00:59 | ||
| Repare | 3.300 | 3.418 | 3.260 | -0.100 | -2.94% | 209.90K | 05:00:59 | ||
| Repay Holdings | 9.82 | 10.06 | 9.80 | -0.26 | -2.58% | 317.74K | 05:00:59 | ||
| Repligen Corp | 165.13 | 169.08 | 164.36 | -1.77 | -1.06% | 456.61K | 05:00:59 | ||
| Republic BCorp | 53.75 | 53.94 | 53.00 | +0.12 | +0.22% | 25.80K | 05:00:59 | ||
| Res Connect | 11.21 | 11.22 | 11.07 | +0.11 | +0.99% | 331.56K | 05:00:59 | ||
| Research Frontier | 1.930 | 2.020 | 1.890 | -0.090 | -4.46% | 56.93K | 05:00:59 | ||
| Research Solutions | 2.750 | 2.808 | 2.710 | -0.060 | -2.14% | 53.16K | 05:00:59 | ||
| Reservoir Media | 8.020 | 8.115 | 7.985 | -0.110 | -1.35% | 27.92K | 05:00:59 | ||
| ReShape Lifesciences | 0.179 | 0.190 | 0.172 | -0.007 | -3.51% | 747.82K | 05:00:59 | ||
| Retail Opp | 12.42 | 12.54 | 12.38 | -0.02 | -0.16% | 1.06M | 05:00:59 | ||
| ReTo Eco-Solutions | 1.7000 | 1.7500 | 1.5850 | +0.0900 | +5.59% | 20.93K | 05:00:59 | ||
| Revance The | 2.920 | 3.120 | 2.920 | -0.090 | -2.99% | 1.92M | 05:00:59 | ||
| Revelation Biosciences | 2.030 | 2.030 | 1.900 | +0.066 | +3.36% | 3.71K | 05:00:59 | ||
| Reviva Pharmaceuticals Holdings | 1.450 | 1.490 | 1.280 | +0.145 | +11.11% | 591.04K | 05:00:59 | ||
| Revolution Med | 39.77 | 40.63 | 39.30 | +0.11 | +0.28% | 989.03K | 05:00:59 | ||
| Rewalk Robotics | 5.0100 | 5.0900 | 4.9600 | +0.0100 | +0.20% | 15.34K | 05:00:59 | ||
| Reynolds | 29.31 | 29.39 | 29.02 | +0.09 | +0.31% | 304.74K | 05:00:59 | ||
| Rezolute | 2.810 | 3.690 | 2.580 | -0.190 | -6.33% | 9.27M | 05:00:59 | ||
| RF Acquisition | 10.96 | 10.96 | 10.96 | -0.08 | -0.72% | 0.10K | 05:00:59 | ||
| RF Industries | 3.110 | 3.190 | 3.090 | -0.010 | -0.32% | 5.84K | 05:00:59 | ||
| RGC Resources Inc | 20.30 | 20.65 | 20.11 | -0.28 | -1.36% | 9.65K | 05:00:59 | ||
| Rhinebeck | 8.20 | 8.20 | 8.05 | +0.05 | +0.61% | 8.16K | 05:00:59 | ||
| Rhythm Pharma | 37.84 | 38.14 | 37.28 | -0.17 | -0.45% | 357.47K | 05:00:59 | ||
| Ribbon Com | 3.250 | 3.260 | 3.180 | 0.000 | 0.00% | 211.95K | 05:00:59 | ||
| Richardson Elec | 10.840 | 10.870 | 10.460 | +0.360 | +3.44% | 105.66K | 05:00:59 | ||
| Richmond Mutual Bancorporation | 11.91 | 12.11 | 11.80 | -0.09 | -0.75% | 10.51K | 05:00:59 | ||
| Richtech Robotics | 1.190 | 1.220 | 1.160 | -0.020 | -1.65% | 93.68K | 05:00:59 | ||
| Rigel Pharma | 0.922 | 0.955 | 0.900 | +0.008 | +0.92% | 933.38K | 05:00:59 | ||
| Rigetti Computing | 1.070 | 1.130 | 1.060 | -0.030 | -2.73% | 2.81M | 05:00:59 | ||
| Rimini Street | 2.510 | 2.640 | 2.505 | -0.090 | -3.46% | 123.34K | 05:00:59 | ||
| Riot Platforms | 10.79 | 11.34 | 10.55 | +0.18 | +1.70% | 20.10M | 05:00:59 | ||
| Riverview Bancorp | 3.910 | 4.020 | 3.910 | -0.050 | -1.26% | 11.67K | 05:00:59 | ||
| RMR Group Inc | 23.67 | 23.99 | 23.66 | -0.35 | -1.46% | 40.26K | 05:00:59 | ||
| Roadzen | 3.93 | 3.98 | 3.15 | +0.65 | +19.82% | 60.29K | 05:00:59 | ||
| Robinhood Markets | 19.66 | 21.03 | 19.59 | -1.30 | -6.20% | 20.62M | 05:00:59 | ||
| Rocket Lab USA | 4.340 | 4.490 | 4.280 | -0.120 | -2.69% | 4.55M | 05:00:59 | ||
| Rocket Pharma | 22.44 | 22.92 | 22.18 | +0.11 | +0.49% | 676.24K | 05:00:59 | ||
| Rocky Brands | 35.37 | 37.17 | 35.21 | -1.73 | -4.66% | 24.85K | 05:00:59 | ||
| Rocky Mountain Ch | 2.980 | 3.050 | 2.920 | -0.090 | -2.93% | 10.52K | 05:00:59 | ||
| Roivant Sciences | 11.290 | 11.485 | 11.180 | +0.060 | +0.53% | 4.72M | 05:00:59 | ||
| Roma Green Finance | 0.7228 | 0.7500 | 0.7000 | -0.0269 | -3.59% | 128.87K | 05:00:59 | ||
| Root | 60.76 | 64.29 | 60.43 | -1.46 | -2.35% | 251.82K | 05:00:59 | ||
| Roth CH Acquisition V | 10.97 | 10.97 | 10.93 | +0.07 | +0.64% | 4.33K | 05:00:59 | ||
| Royal Gold Inc | 130.45 | 133.73 | 129.77 | -3.86 | -2.87% | 328.06K | 05:00:59 | ||
| Royalty Management Holding | 1.000 | 1.017 | 0.900 | +0.069 | +7.43% | 16.19K | 05:00:59 | ||
| Royalty Pharma | 27.33 | 27.58 | 27.08 | +0.16 | +0.59% | 2.40M | 05:00:59 | ||
| Rumble | 7.01 | 7.47 | 7.01 | -0.30 | -4.10% | 881.22K | 05:00:59 | ||
| RumbleON | 5.86 | 6.32 | 5.86 | -0.41 | -6.54% | 100.91K | 05:00:59 | ||
| Runway Growth Finance | 11.92 | 11.94 | 11.65 | +0.27 | +2.32% | 540.08K | 05:00:59 | ||
| Rush A | 44.50 | 45.14 | 44.10 | -0.39 | -0.87% | 221.26K | 05:00:59 | ||
| Rush Enterprises | 41.22 | 41.84 | 41.06 | -0.41 | -0.98% | 12.57K | 05:00:59 | ||
| Rxsight | 61.78 | 64.50 | 60.59 | -0.58 | -0.93% | 429.92K | 05:00:59 | ||
| Ryanair ADR | 123.39 | 126.53 | 122.78 | +1.62 | +1.33% | 1.51M | 05:00:59 | ||
| Ryvyl | 1.3050 | 1.3878 | 1.2700 | -0.0250 | -1.88% | 40.86K | 05:00:59 | ||
| S&T Bancorp | 32.87 | 33.01 | 32.43 | -0.09 | -0.27% | 115.18K | 05:00:59 | ||
| S&W Seed Company | 0.340 | 0.390 | 0.332 | -0.026 | -6.98% | 66.74K | 05:00:59 | ||
| SAB Biotherapeutics | 2.840 | 2.990 | 2.670 | -0.070 | -2.41% | 56.89K | 05:00:59 | ||
| Sabra | 14.32 | 14.48 | 14.26 | -0.07 | -0.49% | 1.23M | 05:00:59 | ||
| Sabre Corpo | 2.920 | 3.075 | 2.920 | -0.100 | -3.31% | 1.97M | 05:00:59 | ||
| Sacks Parente Golf | 0.5200 | 0.5510 | 0.5050 | -0.0600 | -10.34% | 53.54K | 05:00:59 | ||
| Sadot | 0.2949 | 0.3000 | 0.2807 | +0.0149 | +5.32% | 75.72K | 05:00:59 | ||
| Safe Green Dev | 0.5429 | 0.5749 | 0.5210 | -0.0321 | -5.58% | 307.22K | 05:00:59 | ||
| Safe Green Holdings | 4.850 | 5.100 | 4.740 | -0.020 | -0.41% | 46.12K | 05:00:59 | ||
| Safety Insu | 78.54 | 79.48 | 78.35 | -0.40 | -0.51% | 35.41K | 05:00:59 | ||
| Safety Shot | 1.230 | 1.340 | 1.230 | -0.080 | -6.11% | 457.49K | 05:00:59 | ||
| Saga Comm | 19.29 | 19.83 | 19.25 | -0.14 | -0.72% | 14.38K | 05:00:59 | ||
| SAGE Therapeutics | 12.10 | 12.35 | 11.72 | +0.05 | +0.41% | 808.91K | 05:00:59 | ||
| Sagimet Biosciences | 5.080 | 5.200 | 4.660 | +0.290 | +6.05% | 589.52K | 05:00:59 | ||
| Saia | 377.26 | 379.95 | 370.65 | -2.26 | -0.60% | 974.84K | 05:00:59 | ||
| SAITECH Global | 0.9500 | 0.9699 | 0.9300 | -0.0200 | -2.06% | 7.20K | 05:00:59 | ||
| Salarius Pharmaceuticals | 0.4919 | 0.4919 | 0.4633 | +0.0209 | +4.44% | 2.97K | 05:00:59 | ||
| Sanara Medtech | 30.28 | 32.39 | 30.00 | -1.23 | -3.90% | 15.28K | 05:00:59 | ||
| Sandy Spring | 24.07 | 24.16 | 23.85 | -0.01 | -0.04% | 255.88K | 05:00:59 | ||
| Sangamo Therapeutics | 0.6360 | 0.6492 | 0.6040 | +0.0386 | +6.46% | 1.07M | 05:00:59 | ||
| Sangoma Technologies | 5.090 | 5.100 | 4.970 | +0.090 | +1.80% | 2.01K | 05:00:59 | ||
| Sanmina Corp | 68.10 | 68.15 | 66.78 | +1.23 | +1.84% | 371.77K | 05:00:59 | ||
| Sapiens | 34.23 | 34.66 | 33.98 | -0.27 | -0.78% | 191.09K | 05:00:59 | ||
| Satellogic V | 1.390 | 1.450 | 1.390 | -0.080 | -5.44% | 17.70K | 05:00:59 | ||
| Saverone 2014 ADR | 0.5779 | 0.5899 | 0.5070 | +0.0349 | +6.43% | 170.08K | 05:00:59 | ||
| SB Financial | 14.20 | 14.30 | 13.85 | +0.51 | +3.73% | 4.69K | 05:00:59 | ||
| SBA커뮤니케이션 | 193.77 | 197.42 | 192.56 | -3.62 | -1.83% | 1.02M | 05:00:59 | ||
| ScanSource | 50.62 | 50.95 | 49.61 | +0.89 | +1.79% | 172.94K | 05:00:59 | ||
| SCHMID NV | 3.83 | 3.96 | 3.80 | +0.02 | +0.52% | 15.73K | 05:00:59 | ||
| Scholar Rock | 11.71 | 12.77 | 11.65 | -0.56 | -4.56% | 973.93K | 05:00:59 | ||
| Scholastic Corp | 37.13 | 37.38 | 36.58 | +0.10 | +0.27% | 140.49K | 05:00:59 | ||
| Science Applications | 137.29 | 137.40 | 136.07 | -0.15 | -0.11% | 212.53K | 05:00:59 | ||
| Scienjoy Holding | 0.990 | 1.020 | 0.940 | -0.010 | -1.00% | 22.78K | 05:00:59 | ||
| Scilex Holding | 1.150 | 1.170 | 1.060 | +0.040 | +3.60% | 699.65K | 05:00:59 | ||
| Scinai | 3.440 | 3.750 | 3.240 | -0.350 | -9.23% | 5.44K | 05:00:59 | ||
| Scisparc | 1.170000 | 1.190000 | 1.160100 | -0.010000 | -0.85% | 25.73K | 05:00:59 | ||
| Scpharmaceuticals | 3.540 | 3.940 | 3.460 | -0.285 | -7.45% | 475.12K | 05:00:59 | ||
| Scworx | 1.9000 | 2.1300 | 1.9000 | -0.2000 | -9.52% | 31.90K | 05:00:59 | ||
| Scynexis Inc | 2.530 | 2.750 | 2.430 | -0.140 | -5.24% | 342.39K | 05:00:59 | ||
| Seacoast Bank | 23.84 | 24.09 | 23.43 | -0.23 | -0.96% | 378.79K | 05:00:59 | ||
| Sealsq | 1.060 | 1.080 | 1.030 | -0.020 | -1.85% | 249.80K | 05:00:59 | ||
| Seanergy Maritime | 12.2500 | 12.7300 | 12.0300 | -0.5300 | -4.15% | 411.66K | 05:00:59 | ||
| SeaStar Medical Holding | 0.405 | 0.500 | 0.392 | -0.001 | -0.17% | 4.28M | 05:00:59 | ||
| Secureworks | 5.98 | 6.19 | 5.92 | -0.23 | -3.70% | 37.96K | 05:00:59 | ||
| Security National | 8.280 | 8.447 | 8.240 | -0.120 | -1.43% | 34.81K | 05:00:59 | ||
| SEI Investments | 68.06 | 68.50 | 67.78 | -0.39 | -0.57% | 379.12K | 05:00:59 | ||
| Selective Insu | 97.27 | 97.61 | 96.21 | +0.50 | +0.52% | 179.63K | 05:00:59 | ||
| Selina | 0.1085 | 0.1225 | 0.0990 | +0.0075 | +7.43% | 36.75M | 05:00:59 | ||
| Sellas Life Sciences | 1.430 | 1.450 | 1.420 | +0.010 | +0.70% | 330.67K | 05:00:59 | ||
| SemiLEDS Corp | 1.470 | 1.514 | 1.420 | -0.050 | -3.29% | 41.68K | 05:00:59 | ||
| Semilux | 1.890 | 1.950 | 1.878 | -0.020 | -1.05% | 13.72K | 05:00:59 | ||
| Semler Scientifc | 23.350 | 23.665 | 23.230 | -0.190 | -0.81% | 66.37K | 05:00:59 | ||
| Semtech Corp | 39.88 | 41.33 | 39.62 | -0.74 | -1.82% | 942.63K | 05:00:59 | ||
| Seneca Foods | 60.46 | 62.05 | 59.79 | -0.40 | -0.66% | 52.55K | 05:00:59 | ||
| Seneca Foods Corp (B) | 62.30 | 62.30 | 59.62 | +0.45 | +0.73% | 3.53K | 05:00:59 | ||
| SenesTech | 0.8000 | 0.9799 | 0.7500 | +0.0697 | +9.54% | 1.77M | 05:00:59 | ||
| Senmiao Tech | 0.8256 | 0.8800 | 0.8000 | -0.0245 | -2.88% | 5.31K | 05:00:59 | ||
| Senstar Technologies | 1.500 | 1.500 | 1.410 | +0.070 | +4.89% | 16.30K | 05:00:59 | ||
| Sensus Health | 5.830 | 6.100 | 5.782 | -0.110 | -1.85% | 255.89K | 05:00:59 | ||
| Sentage Holdings | 1.920 | 1.920 | 1.860 | +0.010 | +0.52% | 11.63K | 05:00:59 | ||
| Senti Biosciences | 0.3643 | 0.3900 | 0.3586 | -0.0133 | -3.52% | 43.56K | 05:00:59 | ||
| SEP Acquisition | 9.00 | 9.10 | 8.56 | +0.13 | +1.47% | 2.25K | 05:00:59 | ||
| Sera Prognostics | 8.20 | 8.46 | 8.11 | -0.13 | -1.56% | 117.00K | 05:00:59 | ||
| Seres Therapeutics Inc | 0.9373 | 0.9990 | 0.9100 | +0.0272 | +2.99% | 3.07M | 05:00:59 | ||
| Serve Robotics | 2.92 | 3.11 | 2.79 | -0.18 | -5.81% | 387.73K | 05:00:59 | ||
| Service Properties | 5.45 | 5.57 | 5.42 | -0.06 | -1.09% | 848.85K | 05:00:59 | ||
| Seven Hills Realty Trust | 12.52 | 12.97 | 12.52 | -0.50 | -3.84% | 31.89K | 05:00:59 | ||
| Sezzle | 68.04 | 75.18 | 66.50 | -8.63 | -11.26% | 44.81K | 05:00:59 | ||
| Shapeways Holdings | 1.202 | 1.282 | 1.140 | +0.052 | +4.52% | 13.68K | 05:00:59 | ||
| Sharecare | 0.862 | 0.875 | 0.840 | +0.009 | +1.08% | 2.32M | 05:00:59 | ||
| Sharplink Gaming | 1.010 | 1.040 | 0.990 | -0.090 | -8.18% | 86.95K | 05:00:59 | ||
| Sharps Technology | 0.2532 | 0.2699 | 0.2300 | +0.0055 | +2.22% | 8.18M | 05:00:59 | ||
| Shenandoah Tel | 17.84 | 18.05 | 17.55 | +0.01 | +0.06% | 141.81K | 05:00:59 | ||
| SHENGFENG DEVELOPMENT | 1.930 | 1.960 | 1.905 | 0.000 | 0.00% | 35.88K | 05:00:59 | ||
| SHF Holdings | 0.7699 | 0.7699 | 0.7501 | +0.0059 | +0.77% | 30.81K | 05:00:59 | ||
| ShiftPixy | 1.750 | 1.820 | 1.690 | -0.010 | -0.57% | 63.03K | 05:00:59 | ||
| Shimmick | 1.560 | 1.580 | 1.505 | -0.010 | -0.64% | 46.12K | 05:00:59 | ||
| Shineco | 1.170 | 1.250 | 0.998 | +0.010 | +0.86% | 408.74K | 05:00:59 | ||
| SHL Telemedicine ADR | 5.59 | 5.61 | 5.59 | -0.04 | -0.71% | 1.07K | 05:00:59 | ||
| Shockwave Medical | 334.01 | 334.28 | 333.99 | +4.37 | +1.33% | 1.96M | 05:00:59 | ||
| Shoe Carnival | 34.40 | 34.56 | 33.67 | -0.01 | -0.03% | 324.06K | 05:00:59 | ||
| Shore Bancshares | 11.53 | 11.64 | 11.43 | -0.06 | -0.52% | 60.05K | 05:00:59 | ||
| Shuttle Pharmaceuticals | 0.4308 | 0.4309 | 0.4100 | +0.0028 | +0.65% | 11.34K | 05:00:59 | ||
| Shyft Group Inc | 12.68 | 13.21 | 12.48 | -0.08 | -0.63% | 451.91K | 05:00:59 | ||
| Si-Bone | 14.03 | 14.29 | 13.85 | -0.02 | -0.14% | 377.47K | 05:00:59 | ||
| Sidus Space | 3.1300 | 3.2200 | 3.0900 | +0.0100 | +0.32% | 69.06K | 05:00:59 | ||
| Siebert Financial | 2.425 | 2.490 | 2.410 | -0.061 | -2.44% | 5.75K | 05:00:59 | ||
| Sierra Bancorp | 21.68 | 22.05 | 21.49 | -0.03 | -0.14% | 25.04K | 05:00:59 | ||
| Sify Technologies | 1.425 | 1.490 | 1.250 | +0.145 | +11.33% | 326.96K | 05:00:59 | ||
| SIGA Tech | 7.480 | 7.710 | 7.470 | -0.080 | -1.06% | 436.62K | 05:00:59 | ||
| Sight Sciences | 5.25 | 5.46 | 5.20 | -0.21 | -3.85% | 139.44K | 05:00:59 | ||
| Sigma Lithium Resources | 16.41 | 17.12 | 16.13 | -0.87 | -5.03% | 967.35K | 05:00:59 | ||
| SigmaTron | 4.680 | 4.990 | 4.680 | -0.310 | -6.21% | 27.24K | 05:00:59 | ||
| Silence Therapeutics | 23.22 | 23.65 | 23.01 | -0.69 | -2.89% | 97.84K | 05:00:59 | ||
| Silicom Ltd | 16.70 | 17.04 | 16.55 | +0.04 | +0.24% | 14.05K | 05:00:59 | ||
| Silicon Laborator | 127.58 | 130.31 | 126.34 | -0.66 | -0.51% | 275.82K | 05:00:59 | ||
| Silicon Motion Te | 80.31 | 81.41 | 79.05 | +1.78 | +2.27% | 656.96K | 05:00:59 | ||
| Silk Road Medical | 22.27 | 22.72 | 22.07 | +0.23 | +1.04% | 563.94K | 05:00:59 | ||
| Silo Pharma | 2.300 | 2.370 | 2.200 | +0.140 | +6.48% | 179.69K | 05:00:59 | ||
| Silvaco | 18.98 | 19.20 | 18.91 | -0.01 | -0.05% | 160.90K | 05:00:59 | ||
| Silver Spike Investment | 11.37 | 11.41 | 11.26 | -0.04 | -0.35% | 14.66K | 05:00:59 | ||
| Silvercrest Asset Management Group | 15.58 | 15.65 | 15.32 | +0.02 | +0.13% | 22.70K | 05:00:59 | ||
| SilverSun Tech | 15.620 | 16.385 | 15.410 | -0.560 | -3.46% | 24.74K | 05:00:59 | ||
| Simmons First Nat | 18.00 | 18.20 | 17.82 | -0.18 | -0.99% | 465.17K | 05:00:59 | ||
| Simply Good Foods | 37.49 | 37.77 | 37.44 | -0.30 | -0.79% | 503.57K | 05:00:59 | ||
| Simpple | 0.7397 | 0.7599 | 0.6750 | +0.0197 | +2.74% | 63.88K | 05:00:59 | ||
| Simulations Plus | 49.98 | 50.06 | 49.11 | +0.57 | +1.15% | 50.47K | 05:00:59 | ||
| Sinclair Broad | 13.44 | 13.72 | 13.25 | -0.10 | -0.74% | 296.75K | 05:00:59 | ||
| Singing Machine | 1.4300 | 1.5500 | 1.2400 | +0.0500 | +3.62% | 179.28K | 05:00:59 | ||
| Singular Genomics Systems | 0.3853 | 0.4000 | 0.3680 | -0.0184 | -4.56% | 55.15K | 05:00:59 | ||
| Singularity Future Tech | 4.600 | 4.600 | 4.220 | +0.150 | +3.37% | 0.99K | 05:00:59 | ||
| SINTX Technologies | 0.0926 | 0.1020 | 0.0790 | +0.0013 | +1.42% | 43.26M | 05:00:59 | ||
| Sitime Corp | 123.88 | 127.66 | 123.04 | -2.14 | -1.70% | 260.30K | 05:00:59 | ||
| SK Growth Opportunities | 11.08 | 11.09 | 11.08 | +0.01 | +0.09% | 1.96K | 05:00:59 | ||
| Skye Bioscience | 11.9800 | 12.3200 | 11.5800 | -0.0300 | -0.25% | 41.68K | 04:59:59 | ||
| Skyward Specialty Insurance | 35.96 | 36.95 | 35.96 | -0.37 | -1.02% | 266.86K | 05:00:59 |
내 프로필
나스닥종합지수에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 나스닥종합지수에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
밀레이 정책을 앞으로 1년만 더 견딜수 있다면 아르헨티나는 놀랍게 부활할 것으로 보임. 자원부국에 생각보다 교육수준이 높고 기술력이 좋아서 만성적인 인플레와 페론이 심어놓은 좌익 거지근성만 걷어내면 금방 일어날 것. 르완다 그리스 등도 좌파들을 내쫓으면서 금방 부활한거 보면 한국도 남의 것을 공짜로 탐내는 좌익 개저씨들의 온상인 민주당이 무너져야 4차산업 혁명 가능함.
2
9
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.