긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
많이 본 뉴스
더 많은
많이 본 분석글
더 많은
더 많은
최대 40% 할인
/무료 회원가입
 0
AI의 6월 주식 추천 리스트가 지금 공개되었습니다.
지금 바로 테크 타이탄 전략에 포함된 연간 수익률 28.5%를 기록한 종목을 확인해 보세요.
주식 확인하기
닫기

나스닥종합지수 (IXIC)

알림 생성하기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

만들기 알림 관리 
뒤로
포토폴리오 추가/삭제 포트폴리오에 추가합니다
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
16,853.74 +25.07    +0.15%
04:59:57 - 닫음. USD 통화 ( 면책조항 )
  • 거래량: 977,080,877
  • 금일 시가: 16,823.88
  • 금일 변동: 16,750.39 - 16,891.87
종류:  지수
시장:  미국
# 구성종목:  3338
나스닥종합지수 16,853.74 +25.07 +0.15%

나스닥종합지수 구성 종목

 
NASDAQ Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
가격성과기술 분석펀더멘탈
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목명현재가고가저가변동변동 %거래량시간
 ChipMOS Tech26.9726.9726.70+0.01+0.04%16.25K04:59:59 
 ChoiceOne Financial Services24.7324.7324.20-0.68-2.68%3.70K04:59:59 
 Chord Energy173.03175.64172.02-3.73-2.11%5.18M04:59:59 
 Chromadex Corp2.7902.9702.660-0.140-4.78%303.48K04:59:59 
 Churchill Capital10.74510.74510.680+0.015+0.14%105.26K04:59:59 
 Churchill Downs132.21134.94131.60-0.81-0.61%290.19K04:59:59 
 Chuy's Holdings26.3726.5426.21-0.07-0.26%77.82K04:59:59 
 Cibus11.2812.9211.27-2.00-15.06%413.87K04:59:59 
 Cidara Therapeutics Inc12.34012.56512.145-0.070-0.56%16.54K04:59:59 
 Cimpress NV83.4384.6982.78+0.19+0.23%114.07K04:59:59 
 Cineverse0.97950.97990.9411+0.0095+0.98%35.05K04:59:59 
 Cingulate0.7100.7460.700+0.002+0.28%75.81K04:59:59 
 Cipher Mining3.8503.9553.580+0.210+5.77%6.54M04:59:59 
 Cirrus Logic114.15114.75113.57-0.46-0.40%288.09K04:59:59 
 CISO Global0.7310.7500.678+0.001+0.14%45.81K04:59:59 
 Citi Trends24.5226.7524.26-0.13-0.53%291.07K04:59:59 
 Citius Pharma0.6380.6680.631-0.027-4.12%928.76K04:59:59 
 Citiz. &North.17.1317.3916.90+0.25+1.48%28.97K04:59:59 
 Citizens Community10.9111.2010.91-0.34-3.02%2.04K04:59:59 
 Citizens Financial Services43.9543.9543.00+1.19+2.78%3.87K04:59:59 
 City Holding101.69102.30101.25-0.69-0.67%48.79K04:59:59 
 Civista Bancshares14.2014.2714.03-0.05-0.35%16.64K04:59:59 
 Clarus6.686.766.59-0.01-0.15%135.55K04:59:59 
 Clean Earth Acquisitions0.35980.40990.3400-0.0312-7.98%141.34K04:59:59 
 Clean Energy Special Situations11.0011.5111.00-0.40-3.51%20.35K04:59:59 
 Clean Energy Tech1.3501.4301.3100.0000.00%32.12K04:59:59 
 CleanSpark16.0916.7015.33+0.44+2.78%29.81M04:59:59 
 Clearfield38.8639.3438.49-1.03-2.58%126.13K04:59:59 
 Clearmind Medicine1.0701.1001.060-0.020-1.83%41.88K04:59:59 
 ClearOne Inc0.7160.7400.715-0.023-3.15%67.12K04:59:59 
 Clearpoint Neuro5.595.735.45-0.09-1.58%125.83K04:59:59 
 Clearside Biomedical1.2551.3301.222-0.035-2.71%107.72K04:59:59 
 Clearsign Combustion Corp0.8100.8370.810-0.020-2.41%14.16K04:59:59 
 Clene0.31710.32000.3051+0.0012+0.38%374.51K04:59:59 
 ClimateRock11.5011.5011.50+0.04+0.35%120.0004:59:59 
 Climb Global Solutions56.0556.2054.79+0.01+0.02%8.20K04:59:59 
 Clover Health Investments1.11001.18001.1000-0.0600-5.13%2.57M04:59:59 
 Clover Leaf Capital12.0612.0612.01-0.05-0.41%0.20K04:59:59 
 CLPS0.9000.9680.9000.0000.00%8.18K04:59:59 
 CME그룹203.80204.66201.46+2.05+1.02%2.07M04:59:59 
 CN Energy Group0.5760.6000.511+0.047+8.88%238.14K04:59:59 
 CNB Financial19.1219.2518.97-0.06-0.31%103.62K04:59:59 
 Cns Pharma0.1290.1450.125-0.001-0.85%4.40M04:59:59 
 Co-Diagnostics1.0601.0851.0550.0000.00%59.53K04:59:59 
 Coastal Financial45.0145.1444.18+0.04+0.09%58.87K04:59:59 
 Coca-Cola Bott986.39997.67973.87+3.69+0.38%62.90K04:59:59 
 Coca-Cola European73.8774.0773.01+0.13+0.18%695.76K04:59:59 
 Cocrystal Pharma2.29922.39512.2500-0.0208-0.90%21.76K04:59:59 
 Coda Octopus6.5406.6006.420-0.050-0.76%12.42K04:59:59 
 Codere Online US7.357.447.35-0.08-1.08%13.14K04:59:59 
 Codexis3.5003.5103.390+0.020+0.57%239.73K04:59:59 
 Codorus Valley21.5921.6321.43-0.04-0.18%14.20K04:59:59 
 Coeptis Therapeutics Holdings0.2640.2780.261-0.010-3.54%150.05K04:59:59 
 Cogent Biosciences8.8009.0208.160+0.420+5.01%2.85M04:59:59 
 Cogent Comm56.7957.7154.34-0.38-0.66%570.78K04:59:59 
 Cognex Corp42.2844.7542.04-2.95-6.52%1.76M04:59:59 
 Cognition Therapeutics1.8902.0181.800-0.110-5.50%256.55K04:59:59 
 Cognyte Software7.347.487.30-0.17-2.26%161.23K04:59:59 
 Coherus BioSciences1.7801.8101.730+0.020+1.14%1.64M04:59:59 
 Coliseum Acquisition10.8810.9410.88-0.22-1.98%1.42K04:59:59 
 Collective Audience0.38900.42100.3500-0.0104-2.60%898.48K04:59:59 
 Collegium Pharmaceutical31.4432.3531.12-0.83-2.57%611.58K04:59:59 
 Colliers International110.36111.98109.80-1.21-1.08%108.06K04:59:59 
 Collplant ADR5.405.555.13-0.10-1.82%13.52K04:59:59 
 Colony Bankcorp11.8712.1211.78-0.07-0.59%32.63K04:59:59 
 Columbia Bank18.2718.7118.25-0.62-3.28%1.71M04:59:59 
 Columbia Financial14.3914.5514.35-0.14-0.96%75.12K04:59:59 
 Columbia Sports84.9787.1684.67-2.01-2.31%419.56K04:59:59 
 Columbus McKin.37.0638.1836.96-0.15-0.40%223.40K04:59:59 
 Commerce Bancshar54.4555.1254.41-0.53-0.96%459.54K04:59:59 
 Commscope Hlding1.53001.58001.5000+0.0200+1.32%2.58M04:59:59 
 Community Tr41.3541.5040.75+0.18+0.44%35.68K04:59:59 
 Community West Bancshares17.2417.2916.89+0.03+0.17%21.18K04:59:59 
 Commvault System108.86110.25108.15+0.38+0.35%356.08K04:59:59 
 Compass Digital Acquisition10.8310.8310.83-0.07-0.64%0.30K04:59:59 
 Compass Pathways7.677.947.49+0.07+0.92%388.78K04:59:59 
 Compass Therapeutics,1.3401.3801.340-0.020-1.47%233.74K04:59:59 
 Complete Solaria1.5701.7331.480-0.200-11.30%310.15K04:59:59 
 CompoSecure6.116.225.98-0.07-1.13%408.29K04:59:59 
 Compugen Ltd2.1102.1702.085-0.080-3.65%161.65K04:59:59 
 Comscore13.02013.37012.985-0.390-2.91%11.63K04:59:59 
 Comstock Homebuil6.1306.1506.050-0.040-0.65%6.95K04:59:59 
 Comtech Tele2.5402.6802.470-0.030-1.17%396.93K04:59:59 
 Concentrix60.8762.4960.60-0.86-1.39%286.24K04:59:59 
 Concrete Pumping A7.2907.4507.250-0.130-1.75%65.77K04:59:59 
 Conduent3.7703.8003.510+0.180+5.01%1.39M04:59:59 
 Conduit Pharmaceuticals2.9603.0502.900-0.040-1.33%14.86K04:59:59 
 Confluent25.7026.3425.67-0.12-0.46%2.63M04:59:59 
 Conifer Holding Inc1.0401.1101.020-0.050-4.59%1.02K04:59:59 
 ConnectOne Bancorp Inc17.8318.0917.73-0.41-2.25%88.80K04:59:59 
 Connexa Sports Tech0.77060.81000.7437-0.0394-4.86%327.03K04:59:59 
 Conns3.2903.4703.260-0.170-4.91%54.88K04:59:59 
 Consensus Cloud Solutions19.1519.3218.56+0.08+0.42%212.33K04:59:59 
 Consolid. Water26.2126.4925.84-0.41-1.54%138.87K04:59:59 
 Consolidat. Com4.3904.4204.390-0.030-0.68%510.46K04:59:59 
 Construction Partners55.4756.9354.51-1.91-3.33%329.13K04:59:59 
 Consumer Portfolio8.1108.3408.110-0.140-1.70%13.85K04:59:59 
 Context Therapeutics1.8102.0201.352-0.230-11.27%452.41K04:59:59 
 Contineum Therapeutics15.7316.2015.580.000.00%21.43K04:59:59 
 Corbus Pharmaceuticals Holding47.110049.820046.2300+0.2800+0.60%279.11K04:59:59 
 Corcept Therap32.8733.4731.40+1.57+5.02%1.30M04:59:59 
 Core Scientific6.8307.0606.040+1.960+40.25%68.37M04:59:59 
 CorMedix Inc5.2605.3255.165+0.020+0.38%373.84K04:59:59 
 Corner Growth Acquisition12.10012.61011.320+0.690+6.05%33.70K04:59:59 
 Corner Growth Acquisition 211.6011.6011.60-0.89-7.13%0.07K04:59:59 
 CorVel Corp239.49241.57239.03-0.36-0.15%26.30K04:59:59 
 Corvus Pharmaceuticals2.1602.2402.140-0.050-2.26%91.97K04:59:59 
 Cosmos Health0.69460.69460.6616+0.0004+0.06%14.48K04:59:59 
 Couchbase21.2721.9721.06-0.30-1.39%456.15K04:59:59 
 Covenant Transpor46.5947.5646.34-0.52-1.10%48.13K04:59:59 
 Coya Therapeutics7.457.577.31-0.05-0.67%20.97K04:59:59 
 CPI Card27.0027.1226.22+0.75+2.86%22.86K04:59:59 
 Cps Technologies1.7001.7601.680-0.040-2.30%27.09K04:59:59 
 Cptl City Bank26.9026.9926.58-0.46-1.68%12.90K04:59:59 
 Cptl Southwest25.8725.8925.65+0.18+0.70%340.64K04:59:59 
 CRA Intl180.55184.76178.34+0.67+0.37%73.18K04:59:59 
 Cracker Barrel51.1651.3749.71+0.52+1.03%863.26K04:59:59 
 Creative Media Community Trust2.9352.9402.935+0.015+0.51%0.33K04:59:59 
 Creative Medical Tech Holdings4.3504.3804.350-0.010-0.23%3.52K04:59:59 
 Creative Realities3.5003.5403.240+0.230+7.03%29.07K04:59:59 
 Credit Accept485.81488.00482.05-1.00-0.21%29.84K04:59:59 
 Credo Technology Holding24.6825.0023.94-0.51-2.02%2.00M04:59:59 
 Crescent Capital BDC18.3018.4018.28-0.01-0.05%255.27K04:59:59 
 Cresud S.A.C.I.F.8.8509.5308.800-0.730-7.62%265.28K04:59:59 
 Crexendo3.1403.2503.024-0.110-3.38%146.91K04:59:59 
 Crinetics Pharma47.3348.7146.21+1.05+2.27%1.54M04:59:59 
 Criteo Sa37.8939.0037.30+0.15+0.40%434.37K04:59:59 
 Critical Metals Corp10.6711.509.90-0.61-5.41%17.11K04:59:59 
 Crocs148.72154.74148.62-5.21-3.38%1.03M04:59:59 
 Cronos2.5002.5602.490-0.020-0.79%636.80K04:59:59 
 Cross Country14.3714.7814.29-0.33-2.24%341.75K04:59:59 
 CrossFirst Bankshares12.9012.9612.65-0.05-0.39%204.38K04:59:59 
 CrowdStrike Holdings305.58312.38303.51-3.11-1.01%5.59M04:59:59 
 Crown Crafts5.1075.1805.100-0.093-1.79%4.11K04:59:59 
 Crown Electrokinetics0.1050.1100.100-0.013-11.37%88.79M04:59:59 
 Cryoport Inc9.8710.449.74-0.42-4.08%745.35K04:59:59 
 CSG Systems41.2242.4341.12-1.09-2.58%391.99K04:59:59 
 CSLM Acquisition11.2211.2211.18+0.03+0.27%2.62K04:59:59 
 CSP Inc14.2614.5514.12-0.12-0.83%21.87K04:59:59 
 CSW Industrials Inc252.38254.15248.90-2.65-1.04%68.95K04:59:59 
 CSX32.7733.2132.74-0.41-1.24%8.23M04:59:59 
 CTI Industries Corp1.1501.1701.150-0.050-4.17%3.04K04:59:59 
 Cue Biopharma1.5601.7791.520-0.090-5.45%300.77K04:59:59 
 Cue Health0.06180.07230.0545+0.0008+1.31%31.75M04:59:59 
 Cullman Bancorp,10.3210.3210.32-0.01-0.10%0.02K04:59:59 
 Cumberland Phar1.4501.4801.450-0.030-2.03%7.80K04:59:59 
 Cumulus Media A2.1202.2902.110-0.140-6.19%40.41K04:59:59 
 Curiositystream1.0301.0601.030-0.010-0.96%22.94K04:59:59 
 Curis9.570010.48009.1841-0.5800-5.71%62.69K04:59:59 
 Cutera2.0802.2402.010-0.150-6.73%425.21K04:59:59 
 CVB Financial16.1916.4016.06-0.12-0.74%744.27K04:59:59 
 CVD Equipment Corp4.3854.4104.310-0.095-2.12%2.98K04:59:59 
 CVRx6.496.966.40-0.22-3.28%258.98K04:59:59 
 CXApp2.6502.7802.510-0.020-0.75%624.82K04:59:59 
 Cyberark Software229.29231.00228.10-0.61-0.26%312.74K04:59:59 
 Cyclacel Pharmaceuticals2.17002.38002.0000+0.0500+2.36%175.93K04:59:59 
 Cyclerion Therapeutics2.7502.7502.750+0.090+3.38%0.34K04:59:59 
 Cyclo Therapeutics1.2901.3301.2400.0000.00%35.22K04:59:59 
 Cyngn0.09840.10500.0960-0.0061-5.84%13.03M04:59:59 
 Cytek Biosciences5.425.585.38-0.11-1.99%361.86K04:59:59 
 Cytokinetics Inc48.4149.3847.82-1.46-2.93%1.94M04:59:59 
 CytoMed Therapeutics2.0202.0302.010-0.120-5.61%0.46K04:59:59 
 CytomX Therapeutics Inc1.6801.7901.660-0.070-4.00%1.62M04:59:59 
 Cytosorbents Crp0.8850.9400.865-0.025-2.70%47.38K04:59:59 
 Daily Journal Corp368.15376.13368.15-8.30-2.20%5.97K04:59:59 
 Daktronics11.30011.49011.225-0.270-2.33%305.43K04:59:59 
 Dallasnews3.9503.9703.9100.0000.00%19.65K04:59:59 
 Dare Bioscience0.42530.43000.4147+0.0153+3.73%169.88K04:59:59 
 Data I/O Corp2.9502.9602.820+0.060+2.08%12.73K04:59:59 
 Data Storage6.2706.9106.110-0.630-9.13%192.86K04:59:59 
 Datasea4.7405.0504.560+0.210+4.64%53.19K04:59:59 
 DatChat1.1901.2291.120-0.020-1.65%103.11K04:59:59 
 Dave & Buster's Entertainment51.1551.9650.62-1.26-2.40%1.84M04:59:59 
 Dave Inc34.9637.5233.74-2.96-7.81%389.18K04:59:59 
 Davis Commodities1.1501.2001.076+0.060+5.50%30.51K04:59:59 
 Dawson Geophy1.9801.9801.8900.0000.00%8.61K04:59:59 
 Day One Biopharmaceuticals12.7713.5212.44-0.41-3.11%1.82M04:59:59 
 DBV Technologies0.5720.5940.498-0.018-3.05%295.14K04:59:59 
 Deciphera Pharma25.5725.5725.55+0.01+0.04%510.52K04:59:59 
 Definitive Healthcare5.205.265.07-0.04-0.76%608.37K04:59:59 
 Delcath Systems6.4506.7006.330-0.280-4.16%275.00K04:59:59 
 Denali Capital Acquisition6.306.466.19+0.35+5.88%1.22K04:59:59 
 Denali Therapeutics20.6721.4520.16+0.29+1.42%1.28M04:59:59 
 Denny’s7.317.467.27-0.18-2.40%414.24K04:59:59 
 Dermata Therapeutics3.75003.89993.6000-0.0899-2.34%32.96K04:59:59 
 DermTech0.30900.33000.3000+0.0060+1.98%239.42K04:59:59 
 Descartes Systems90.3491.4589.00-0.69-0.76%170.24K04:59:59 
 Destination XL Group3.6703.7203.495+0.060+1.66%261.79K04:59:59 
 Deswell Industries2.5402.5402.540+0.010+0.40%1.26K04:59:59 
 DiaMedica Therapeutics2.8202.8802.800-0.130-4.41%23.77K04:59:59 
 Diamond Hill150.97151.06149.54+0.96+0.64%16.43K04:59:59 
 Dianthus Therapeutics21.7422.2821.01-0.15-0.69%152.25K04:59:59 
 Digi International23.6724.0423.44-0.18-0.75%217.00K04:59:59 
 DigiAsia7.508.507.50-0.40-5.06%23.75K04:59:59 
 Digihost Technology1.3101.3101.230+0.070+5.65%75.70K04:59:59 
 Digital Brands Group1.7101.7481.620-0.030-1.72%29.32K04:59:59 
 Digital Health Acquisition21.0133.0816.68+3.67+21.16%299.28K04:59:59 
 Digital Turbine1.6101.7301.600-0.140-8.00%2.55M04:59:59 
 DIH Holding US1.5401.6001.530-0.110-6.67%23.09K04:59:59 
 Dime Community17.7117.9117.64-0.28-1.56%150.94K04:59:59 
 Diodes Inc71.9174.4071.00-2.94-3.93%247.03K04:59:59 
 Direct Digital Holdings2.212.392.21-0.31-12.30%220.78K04:59:59 
 Disc Medicine36.5736.9935.57+0.31+0.85%180.88K04:59:59 
 Distoken Acquisition10.7410.7510.72+0.02+0.19%0.79K04:59:59 
 Distribution Solutions31.4132.3530.74-0.65-2.03%61.32K04:59:59 
 Diversified Healthcare2.7502.7602.490+0.230+9.13%1.13M04:59:59 
 DLH Holdings Corp11.5611.6811.20+0.08+0.70%28.56K04:59:59 
 Dlocal8.628.858.53-0.18-2.05%2.62M04:59:59 
 DMARKET Electronic Services Trading ADR2.0602.2102.010-0.160-7.21%676.25K04:59:59 
 Dmc Global11.4411.7711.14-0.31-2.64%396.80K04:59:59 
 DocGo2.8702.9502.860-0.060-2.05%810.59K04:59:59 
 Dogness A15.670017.500013.0200+1.9100+13.88%878.41K04:59:59 
 Dominari Holdings2.15002.20002.1500-0.1600-6.93%11.12K04:59:59 
 Domo6.596.746.53-0.13-1.93%413.14K04:59:59 
 Donegal Group13.1813.2912.96-0.01-0.08%43.08K04:59:59 
 Donegal Group (B)11.1712.9211.17-1.09-8.89%5.17K04:59:59 
 Dorchester Minera32.0532.4031.73-0.16-0.50%35.09K04:59:59 
 Dorman Products90.1591.3290.09-1.60-1.74%97.10K04:59:59 
 Doubledown13.2713.7612.89-0.28-2.07%15.50K04:59:59 
 DouYu10.12010.1409.750+0.110+1.10%78.58K04:59:59 
 DP Cap Acquisition I11.1911.2711.190.000.00%0.61K04:59:59 
 Draganfly0.26820.27490.2651-0.0016-0.59%271.47K04:59:59 
 Dragonfly Energy Holdings0.92710.97300.9200-0.0283-2.96%290.93K04:59:59 
 Drilling Tools International6.2106.2506.110-0.050-0.80%22.93K04:59:59 
 Dropbox21.7122.4321.65-0.56-2.51%6.34M04:59:59 
 DT Cloud Acquisition10.1910.1910.190.000.00%3.00K04:59:59 
 DUET Acquisition11.0011.0011.00-0.05-0.45%0.10K04:59:59 
 Duluth Holdings Inc3.7703.8103.720+0.010+0.27%72.28K04:59:59 
 Duolingo192.67200.99191.49-7.87-3.92%558.67K04:59:59 
 Duos Tech2.2602.3402.130-0.040-1.74%41.52K04:59:59 
 Durect Corp1.53001.61121.4700-0.1200-7.27%183.94K04:59:59 
 DXP Enterprises47.3848.2046.48-1.15-2.37%93.78K04:59:59 
 Dyadic2.1492.2101.960-0.001-0.05%50.53K04:59:59 
 Dynatronics Corp0.42000.44330.4041-0.0099-2.30%28.96K04:59:59 
 Dynavax Tech12.08012.47012.030-0.240-1.95%1.27M04:59:59 
 DZS1.5501.5601.480-0.005-0.32%34.19K04:59:59 
 Eagle Bancorp17.2217.8417.20-0.66-3.69%316.32K04:59:59 
 Eagle Bancorp Mon13.1513.3013.02-0.05-0.38%7.79K04:59:59 
 Eagle Pharm3.5403.8603.540-0.270-7.09%82.50K04:59:59 
 Earlyworks ADR1.66001.82001.5900-0.0400-2.35%176.52K04:59:59 
 East West Bancorp71.1772.5170.93-1.66-2.28%629.29K04:59:59 
 Eastern Bankshares13.2913.5413.27-0.30-2.21%616.73K04:59:59 
 Eastern Co27.9228.4227.40-0.07-0.25%14.01K04:59:59 
 Eastside Distilling0.9701.0200.893-0.070-6.73%44.22K04:59:59 
 Ebang Intl8.2118.4808.050-0.169-2.02%17.35K04:59:59 
 Ecarx Holdings1.1001.2101.080-0.080-6.78%582.35K04:59:59 
 ECB Bancorp12.3512.3512.160.000.00%2.22K04:59:59 
 ECD Automotive Design1.1401.1401.100+0.030+2.70%33.82K04:59:59 
 EchoStar Corp19.3419.4718.74+0.15+0.78%1.02M04:59:59 
 Eco Wave Power Global AB3.5103.8403.130-0.380-9.77%44.18K04:59:59 
 EDAP TMS SA5.4905.5005.310+0.100+1.86%11.95K04:59:59 
 Edgio9.3209.5409.000-0.380-3.92%51.44K04:59:59 
 Edible Garden1.6701.6991.600+0.010+0.60%191.91K04:59:59 
 Editas Medicine5.755.815.35+0.34+6.28%2.45M04:59:59 
 Educational Devel1.6901.7441.680-0.060-3.43%9.16K04:59:59 
 eGain Communications5.835.945.77-0.10-1.69%88.95K04:59:59 
 Ehang16.4816.8616.38-0.44-2.60%550.33K04:59:59 
 eHealth5.3505.6005.280-0.300-5.31%202.70K04:59:59 
 EHome Household Service Holdings0.57840.59000.5580+0.0263+4.76%544.34K04:59:59 
 Eightco Holdings0.58280.61990.5656-0.0152-2.54%47.00K04:59:59 
 Ekso Bionics1.1201.1981.100-0.030-2.61%39.25K04:59:59 
 El Pollo Loco Holdings Inc10.5910.8810.45-0.27-2.49%284.37K04:59:59 
 Elbit Systems193.51193.90193.22-1.35-0.69%12.11K04:59:59 
 Electra Battery Materials0.46120.47890.4580-0.0080-1.71%35.30K04:59:59 
 Electro-Sensors4.0604.0674.030-0.080-1.93%3.95K04:59:59 
 Electrocore6.45006.54546.0800+0.1400+2.22%6.05K04:59:59 
 Electrovaya2.8752.9102.8000.0000.00%10.37K04:59:59 
 Eledon Pharmaceuticals2.8702.9502.700+0.070+2.50%214.15K04:59:59 
 Elevai Labs0.66500.68000.6603-0.0140-2.06%29.17K04:59:59 
 Elevation Oncology3.6753.8403.650-0.105-2.78%296.25K04:59:59 
 Elicio Therapeutics7.557.867.38-0.32-4.07%14.68K04:59:59 
 Eliem Therapeutics8.2308.4908.110-0.110-1.32%29.82K04:59:59 
 Eltek Ltd11.97011.98011.510+0.240+2.05%22.09K04:59:59 
 Elutia3.3503.3903.2900.0000.00%9.52K04:59:59 
 Embecta12.8412.9512.65+0.02+0.16%203.03K04:59:59 
 Embrace Change Acquisition11.2511.2511.25+0.01+0.09%18.10K04:59:59 
 EMCORE Corp0.84000.88680.7950+0.0220+2.69%256.04K04:59:59 
 Enanta12.2412.6212.14-0.14-1.13%75.23K04:59:59 
 Encore Cptl Gr44.1844.3942.98+0.37+0.84%92.32K04:59:59 
 enCore Energy Corp4.4804.6404.355-0.240-5.08%1.55M04:59:59 
 Encore Wire288.78288.88288.50+0.23+0.08%410.23K04:59:59 
 ENDRA Life Sciences0.0850.0880.070-0.132-60.83%57.23M04:59:59 
 Energous Co1.41001.43001.3700+0.0200+1.44%22.98K04:59:59 
 Energy Focu1.6601.7791.660+0.010+0.61%8.29K04:59:59 
 Energy Recovery12.7213.1912.65-0.54-4.07%399.95K04:59:59 
 Energy Services Of America7.698.057.58-0.12-1.54%190.67K04:59:59 
 enGene Holdings7.708.627.25-0.30-3.75%39.40K04:59:59 
 ENGlobal Corp1.6001.6401.600-0.020-1.23%3.29K04:59:59 
 Enlight Ene17.7317.9417.50-0.07-0.39%1.02K04:59:59 
 Enliven Therapeutics20.93021.45020.230-0.130-0.62%194.63K04:59:59 
 엔라이벡스1.3501.4661.340-0.120-8.16%33.50K04:59:59 
 Enovix10.2310.7010.12-0.42-3.94%2.77M04:59:59 
 Ensign Group121.41121.96118.14+1.64+1.37%237.93K04:59:59 
 Enstar Group304.51309.20302.56-5.33-1.72%54.11K04:59:59 
 Ensysce Biosciences0.57150.59990.5501-0.0205-3.46%62.40K04:59:59 
 Entegris Inc126.39127.41124.65+0.30+0.24%1.38M04:59:59 
 Entera Bio2.1002.2402.040-0.200-8.70%86.48K04:59:59 
 Entero Therapeutics2.57002.71002.5700-0.2100-7.55%12.93K04:59:59 
 Enterprise Bcor24.4225.3424.31-0.29-1.17%10.05K04:59:59 
 Enterprise Fin.37.5437.8737.50-0.58-1.52%71.74K04:59:59 
 Entrada Therapeutics15.3015.5714.95-0.40-2.55%94.38K04:59:59 
 Envirotech Vehicles1.4101.4701.410-0.080-5.37%4.55K04:59:59 
 Envoy Medical2.2702.7652.210-0.070-2.99%72.50K04:59:59 
 enVVeno Medical4.7304.7604.620-0.030-0.63%27.25K04:59:59 
 Eos Energy Enterprises0.70350.72970.6963-0.0337-4.57%5.10M04:59:59 
 EpicQuest Education International0.9930.9930.993+0.083+9.15%0.05K04:59:59 
 ePlus Inc74.9775.0172.86+0.07+0.09%197.52K04:59:59 
 Epsilon Energy5.3005.3155.270-0.010-0.19%16.64K04:59:59 
 Equillium1.0601.3901.010-0.410-27.89%10.75M04:59:59 
 Erasca2.6102.6202.500+0.030+1.16%1.60M04:59:59 
 Erayak Power Solution0.81000.86150.8003-0.0601-6.91%13.79K04:59:59 
 Erie Indemnity Co361.14363.27358.73-1.42-0.39%44.29K04:59:59 
 Escalade13.5113.5813.51-0.37-2.67%8.12K04:59:59 
 ESGL Holdings1.01001.02000.9501+0.0600+6.32%7.79K04:59:59 
 ESH Acquisition10.4510.4610.44+0.01+0.10%7.00K04:59:59 
 Esperion2.2502.2752.130+0.010+0.45%6.29M04:59:59 
 Esquire Financial45.9946.0545.53-0.01-0.02%20.43K04:59:59 
 ESSA Bancorp17.0217.0516.80+0.10+0.59%5.59K04:59:59 
 ESSA Pharma5.776.015.66-0.20-3.35%54.17K04:59:59 
 Establishment Labs50.8051.6149.88-1.02-1.97%255.68K04:59:59 
 Estrella Immunopharma0.9471.0100.947+0.027+2.93%7.93K04:59:59 
 Eterna Therapeutics1.9652.1241.811+0.065+3.42%3.53K04:59:59 
 Eton Pharmaceuticals3.6003.6503.560-0.030-0.83%14.87K04:59:59 
 EUDA Health Holdings2.4802.6952.405-0.130-4.98%30.22K04:59:59 
 Eupraxia Pharmaceuticals2.7862.8302.700+0.086+3.19%6.98K04:59:59 
 Euro Tech Holding1.6801.6901.670-0.010-0.59%3.44K04:59:59 
 EuroDry21.6221.9321.62-0.19-0.87%5.11K04:59:59 
 Euronet115.69116.63114.85-0.34-0.29%348.10K04:59:59 
 European Wax Center11.7511.8211.46+0.13+1.12%356.53K04:59:59 
 Euroseas Ltd38.4441.5037.67+0.17+0.44%99.10K04:59:59 
 Everbridge34.7634.8034.74+0.01+0.03%421.74K04:59:59 
 EverCommerce9.579.619.37+0.13+1.38%187.26K04:59:59 
 Evergreen11.4411.4411.440.000.00%0.54K04:59:59 
 EverQuote A22.2522.9221.83+0.14+0.63%587.39K04:59:59 
 Everspin Tech5.7505.7805.548+0.030+0.52%142.95K04:59:59 
 Evgo1.9401.9851.920-0.010-0.51%1.41M04:59:59 
 Evogene0.7370.7480.688+0.005+0.70%87.10K04:59:59 
 Evoke Pharma0.50000.51000.4654-0.0050-0.99%12.61K04:59:59 
 Evolus12.8612.9612.57-0.15-1.15%528.95K04:59:59 
 Evolv Technologies Holdings2.6002.6502.500-0.070-2.62%1.54M04:59:59 
 Evotec SE ADR4.894.924.84-0.08-1.61%48.88K04:59:59 
 EW Scripps A2.7902.9302.7120.0000.00%1.32M04:59:59 
 Exagen1.9601.9801.920-0.010-0.51%21.53K04:59:59 
 ExcelFin Acquisition10.9511.0510.950.000.00%004/06 
 Exela Tech2.52002.57002.4700-0.0300-1.18%47.61K04:59:59 
 Exelixis21.7422.1621.68-0.19-0.87%1.51M04:59:59 
 Exicure0.55500.58600.5000+0.0140+2.59%631.11K04:59:59 
 ExlService Hldg29.2629.6229.24-0.24-0.81%1.62M04:59:59 
 eXp World10.6810.8610.56-0.19-1.75%978.74K04:59:59 
 Expensify1.4301.5001.420-0.060-4.03%432.30K04:59:59 
 Expion3601.7001.7421.640-0.060-3.41%17.17K04:59:59 
 Exponent93.6994.7093.11-0.89-0.94%204.04K04:59:59 
 Exscientia ADR5.7605.7705.350+0.340+6.27%622.44K04:59:59 
 Extreme Network11.3611.3811.07+0.05+0.44%1.97M04:59:59 
 Eyenovia0.7370.7880.716-0.023-3.02%528.63K04:59:59 
 Eyepoint Pharma9.2209.8809.000-0.660-6.68%2.67M04:59:59 
 EZCORP10.25010.37510.210-0.070-0.68%410.74K04:59:59 
 EzFill Holdings2.2502.5102.220-0.310-12.11%14.66K04:59:59 
 EZGO Technologies1.7701.8001.7500.0000.00%21.30K04:59:59 
 F.F.I.17.4117.4817.32-0.14-0.80%38.43K04:59:59 
 F5 네트웍스167.81168.47165.27+0.90+0.54%421.48K04:59:59 
 Falcon’s Beyond Global9.999.999.52-0.01-0.10%1.01K04:59:59 
 Fangdd Network0.7540.7820.708+0.015+2.03%296.80K04:59:59 
 Fanhua3.0803.2303.000-0.120-3.75%75.69K04:59:59 
 Faraday Future Intelligent Electric0.55710.59130.5100-0.0677-10.84%99.89M04:59:59 
 Farmer Bros. Co2.9602.9702.8600.0000.00%35.27K04:59:59 
 Farmers & Merchants Bancorp21.0021.4821.00-0.75-3.45%13.57K04:59:59 
 Farmers Ntnl11.9011.9911.81-0.16-1.33%71.50K04:59:59 
 FARO Tech17.7417.8517.47-0.16-0.89%89.68K04:59:59 
 FAT Brands5.775.995.77-0.12-2.04%20.59K04:59:59 
 FAT Brands B5.125.175.12-0.57-10.02%0.51K04:59:59 
 Fate Therapeutics3.6603.8303.590-0.010-0.27%1.34M04:59:59 
 Femasys1.18001.23001.1400+0.0300+2.61%142.38K04:59:59 
 Fenbo Holdings10.3311.429.58-1.16-10.10%13.54K04:59:59 
 Fennec Pharma6.6806.9506.670-0.050-0.74%104.00K04:59:59 
 Ferroglobe5.7705.8705.695-0.200-3.35%1.73M04:59:59 
 페로비알39.91040.09039.420-0.490-1.21%10.14K04:59:59 
 Feutune Light Acquisition11.0911.1111.01-0.02-0.18%3.18K04:59:59 
 FGI Industries1.0301.0301.000+0.030+3.00%5.69K04:59:59 
 Fibrobiologics9.0011.558.50-2.40-21.05%222.94K04:59:59 
 FibroGen Inc1.1801.4751.150-0.050-4.07%13.48M04:59:59 
 Fidelity D&D44.8546.1044.85-0.93-2.03%1.71K04:59:59 
 FingerMotion2.9503.0702.720-0.060-1.99%503.70K04:59:59 
 Finnovate Acquisition11.4311.4311.43+0.05+0.44%0.00K04:59:59 
 Fintech Ecosystem Dev11.3811.4111.380.000.00%004/06 
 Finward Bancorp24.6224.7324.41+0.02+0.08%1.32K04:59:59 
 Finwise Bancorp10.1110.2610.11-0.15-1.46%7.36K04:59:59 
 First Advantage16.6716.6816.15+0.19+1.15%342.07K04:59:59 
 First Bancorp Inc23.4623.9223.33-0.16-0.68%10.64K04:59:59 
 First Bancorp NC30.3430.7730.26-0.60-1.94%74.66K04:59:59 
 First Bank11.7711.8811.20-0.19-1.59%18.71K04:59:59 
 First Busey21.9122.1821.89-0.33-1.48%104.18K04:59:59 
 First Business33.7634.1833.76-0.37-1.08%11.13K04:59:59 
 First Capital29.8530.3429.67+1.25+4.37%2.08K04:59:59 
 First Citizens Bancshares1,669.721,710.621,663.23-23.27-1.37%53.59K04:59:59 
 First Community33.5734.0733.50-0.69-2.01%24.20K04:59:59 
 First Community Corp16.3216.4816.32-0.17-1.03%14.67K04:59:59 
 First Fin Bcorp21.4221.6521.38-0.27-1.24%208.54K04:59:59 
 First Fin Bshar28.9729.2028.94-0.35-1.19%437.35K04:59:59 
 First Fin NWest21.0621.0720.910.000.00%17.46K04:59:59 
 First Financial36.1536.4536.13-0.48-1.31%42.93K04:59:59 
 First Guaranty Bancshares Inc10.3610.3910.30-0.12-1.15%2.61K04:59:59 
 First Hawaiian19.8619.9819.78-0.21-1.05%516.61K04:59:59 
 First Internet Bancorp28.6329.6127.93-0.51-1.75%33.90K04:59:59 
 First Interst.25.9526.2025.93-0.28-1.07%503.79K04:59:59 
 First Merchants31.7332.5231.67-0.78-2.40%680.93K04:59:59 
 First Mid Illinois Bancshares31.3631.4231.12-0.05-0.16%41.80K04:59:59 
 First National15.5015.8015.50-0.08-0.51%3.23K04:59:59 
 First Northwest Bancorp10.3710.7510.25-0.47-4.34%17.89K04:59:59 
 First of Long Island9.579.979.57-0.29-2.94%115.12K04:59:59 
 First Savings Financial16.6416.7516.50-0.10-0.61%6.29K04:59:59 
 First Seacoast Bancorp9.009.009.00-0.01-0.11%0.19K04:59:59 
 First United Corp19.8319.9719.59-0.23-1.15%35.87K04:59:59 
 First US Bancshares10.4010.409.90+0.33+3.28%5.07K04:59:59 
 First Watch Restaurant18.9919.1518.19-0.10-0.52%504.23K04:59:59 
 First Western Financial16.3816.6116.38-0.43-2.56%4.43K04:59:59 
 FirstCash114.57117.32113.84-2.98-2.54%152.39K04:59:59 
 FirstService150.17150.41149.46+0.53+0.35%94.71K04:59:59 
 Fitell15.6016.3413.17+2.07+15.30%313.84K04:59:59 
 FitLife Brands32.380033.000031.5543-0.6200-1.88%11.29K04:59:59 
 Five Below Inc137.87140.51136.12-2.88-2.05%1.28M04:59:59 
 Five944.7646.8444.67-1.92-4.11%2.03M04:59:59 
 Flex32.3333.0432.22-0.83-2.50%4.27M04:59:59 
 FlexShopper Inc1.0801.1201.080-0.030-2.70%40.19K04:59:59 
 Flexsteel Ind.36.6636.6635.22+0.32+0.88%24.42K04:59:59 
 Fluence Energy22.3424.6922.31-2.06-8.44%4.73M04:59:59 
 Fluent3.5303.6003.430-0.060-1.67%11.40K04:59:59 
 Flushing Fin.12.5412.6112.31-0.02-0.16%147.41K04:59:59 
 Flux Power Holdings3.0103.1203.000-0.090-2.90%25.36K04:59:59 
 Flywire16.7217.0816.71-0.37-2.17%810.05K04:59:59 
 FNCB Bancorp5.5605.6505.550-0.090-1.59%5.40K04:59:59 
 Focus Impact Acquisition11.1011.1011.100.000.00%030/05 
 Focus Impact BH3 Acquisition10.5810.5910.570.000.00%15.63K04:59:59 
 Focus Universal0.27000.27000.2528+0.0090+3.45%52.80K04:59:59 
 Foghorn5.686.205.61-0.52-8.39%80.22K04:59:59 
 Fonar Corp15.4515.9115.05+0.38+2.52%25.53K04:59:59 
 Forafric Global11.24011.24010.820+0.140+1.26%2.57K04:59:59 
 Foremost Lithium Resource Tech2.3802.4732.380-0.060-2.46%24.81K04:59:59 
 Foresight Autonomous1.1501.1601.090+0.010+0.88%93.61K04:59:59 
 Forian2.7402.8102.710-0.100-3.52%4.76K04:59:59 
 FormFactor53.1653.5552.54-0.36-0.67%674.18K04:59:59 
 Formula Systems ADR72.1778.7572.17-1.60-2.17%0.16K04:59:59 
 Forrester Rsrch17.7717.9617.41-0.04-0.22%135.35K04:59:59 
 Forte Biosciences Inc0.60240.65000.5550+0.0214+3.68%11.07K04:59:59 
 Fortrea Holdings24.8825.1024.31+0.03+0.12%1.35M04:59:59 
 Fortress Biotech1.84001.89001.8200-0.0500-2.65%76.69K04:59:59 
 Fortune Rise Acquisition11.2211.2511.20-0.05-0.44%8.89K04:59:59 
 Forward Air18.6718.9516.61+1.44+8.36%1.67M04:59:59 
 Forward Industries0.5201000.5288000.520100-0.008900-1.68%6.43K04:59:59 
 Forza X10.37900.38000.3663-0.0010-0.26%67.99K04:59:59 
 Fossil1.20001.25001.1500-0.0400-3.23%453.02K04:59:59 
 Four Leaf Acquisition10.9210.9210.92-0.01-0.09%4.95K04:59:59 
 Fox Factory45.6247.4645.58-1.87-3.94%331.60K04:59:59 
 Fractyl Health6.786.806.47+0.09+1.35%82.48K04:59:59 
 Franklin Elect97.5298.8297.47-0.35-0.36%182.85K04:59:59 
 Franklin Fin.26.2926.6226.29-0.19-0.72%4.68K04:59:59 
 Franklin Wireless3.0203.0503.020-0.070-2.27%2.04K04:59:59 
 Freedom76.0076.1375.24+0.05+0.07%57.20K04:59:59 
 Freight Tech0.6840.8350.661-0.014-2.02%1.28M04:59:59 
 FreightCar Amer3.5103.6403.470-0.140-3.84%19.30K04:59:59 
 Freightos2.1602.2402.160-0.030-1.37%9.56K04:59:59 
 Frequency Electro9.3109.4609.110-0.010-0.11%7.80K04:59:59 
 Fresh2 DRC0.4460.5450.371+0.053+13.43%11.55M04:59:59 
 Freshworks12.6712.9012.63-0.07-0.55%1.95M04:59:59 
 Frontdoor36.6036.9835.41+1.10+3.10%1.04M04:59:59 
 Frontier Communications Parent25.9926.2525.92-0.40-1.52%870.89K04:59:59 
 Frp Holdings Ord29.9430.3329.78-0.55-1.80%14.10K04:59:59 
 FS Bancorp Inc32.8033.1432.70-0.30-0.91%7.96K04:59:59 
 FSD Pharma B0.27620.28000.2632+0.0012+0.44%380.55K04:59:59 
 FTAC Emerald Acquisition10.8010.8010.800.000.00%2.07K04:59:59 
 FTAI Aviation78.2183.0777.25-4.71-5.68%1.28M04:59:59 
 FTAI Infra LLC7.497.767.31-0.28-3.60%1.75M04:59:59 
 FTC솔라0.48800.50900.4840-0.0125-2.50%205.23K04:59:59 
 Fuel Tech1.0901.1561.070-0.020-1.80%59.14K04:59:59 
 Fulcrum Therapeutics8.1408.2607.950-0.040-0.49%498.17K04:59:59 
 Fulgent Genetics20.7720.8320.49-0.10-0.48%127.58K04:59:59 
 Full House Resorts Inc5.0005.1205.000-0.130-2.53%28.05K04:59:59 
 Fulton Financial16.3016.4516.21-0.10-0.61%2.95M04:59:59 
 Fundamental Global1.1901.2301.121-0.040-3.25%40.40K04:59:59 
 Funko9.439.649.32+0.01+0.11%474.57K04:59:59 
 Fusion Fuel Green1.2201.3591.220-0.110-8.27%134.73K04:59:59 
 Fusion Pharma21.55021.58021.450+0.000+0.00%004/06 
 Future Fintech0.7700.7800.745-0.010-1.28%55.87K04:59:59 
 Futuretech II Acquisition11.1511.1511.150.000.00%031/05 
 FVCBankcorp11.1011.2010.86+0.10+0.91%21.28K04:59:59 
 G-III Apparel30.7131.5130.57-0.32-1.03%528.76K04:59:59 
 G. Willi-Food Int9.549.549.35+0.08+0.85%1.93K04:59:59 
 G1 Therapeutics3.1903.2503.130-0.040-1.24%511.64K04:59:59 
 Gaia Inc4.4104.5994.390-0.070-1.56%16.22K04:59:59 
 Galapagos ADR27.5427.7127.42-0.16-0.58%57.84K04:59:59 
 Galectin Therapeutics Inc.2.7502.9002.690+0.060+2.23%75.64K04:59:59 
 Galecto0.5350.6200.509-0.084-13.57%1.20M04:59:59 
 Galmed Pharma0.3700.3900.357+0.012+3.35%28.91K04:59:59 
 Gambling.com Group7.627.657.57-0.03-0.39%83.78K04:59:59 
 Gamer Pakistan0.23660.26000.2320+0.0047+2.03%97.10K04:59:59 
 GameSquare Holdings1.4001.4001.300+0.050+3.70%75.68K04:59:59 
 Gaming & Leisure Properties45.2045.3644.77+0.20+0.44%940.36K04:59:59 
 Gan1.3601.3801.340-0.010-0.73%92.11K04:59:59 
 Garden Stage6.506.776.50-0.20-2.99%2.16K04:59:59 
 Garrett Motion8.9909.2508.963-0.240-2.60%835.47K04:59:59 
 Gaucho Group Holdings5.9106.0315.800+0.040+0.68%4.05K04:59:59 
 GaxosAI3.823.883.77-0.18-4.50%4.22K04:59:59 
 GCM Grosvenor9.869.959.79-0.03-0.30%96.94K04:59:59 
 GD Culture1.0601.0800.950+0.112+11.81%90.25K04:59:59 
 GDS Holdings8.318.478.18+0.23+2.85%799.35K04:59:59 
 GE HealthCare77.5277.8176.25+0.37+0.48%1.97M04:59:59 
 Gen Digital24.8225.0724.62+0.01+0.04%4.32M04:59:59 
 GEN Restaurant10.8511.1510.84-0.05-0.46%46.83K04:59:59 
 Genasys Inc1.9501.9501.780+0.030+1.56%145.69K04:59:59 
 GeneDx Holdings24.1024.2021.13+2.65+12.35%563.24K04:59:59 
 Genelux2.5702.8202.550-0.240-8.54%238.41K04:59:59 
 Genenta Science ADR3.1703.3003.170-0.130-3.94%0.01K04:59:59 
 Generation4.4804.4904.425+0.010+0.22%12.66K04:59:59 
 Generation Asia I Acquisition11.2611.2911.14-0.15-1.31%11.37K04:59:59 
 Generations Bancorp NY10.1410.1410.14-0.01-0.10%0.16K04:59:59 
 Genetic Tech1.9252.0301.915-0.095-4.70%12.21K04:59:59 
 Genfit SA5.4195.7305.419-0.111-2.01%104.38K04:59:59 
 Genmab AS28.5028.5428.30-0.33-1.14%234.48K04:59:59 
 Genprex2.8803.3102.875-0.270-8.57%224.77K04:59:59 
 Gentex Corp34.4135.2334.39-0.72-2.05%1.75M04:59:59 
 Gentherm Inc54.4855.3253.91-0.36-0.66%235.92K04:59:59 
 Geospace Tech9.98010.1609.845+0.050+0.50%107.50K04:59:59 
 GeoVax Labs1.76001.88001.7300-0.0500-2.76%35.22K04:59:59 
 German American31.8632.0231.63-0.19-0.59%79.17K04:59:59 
 Geron Corp3.99004.02003.7600+0.1600+4.18%16.35M04:59:59 
 GH Research14.8114.8414.06+0.61+4.30%26.51K04:59:59 
 Gibraltar Ind.72.2873.7171.69-1.21-1.65%307.79K04:59:59 
 Giga Media Ltd1.3081.3091.290-0.002-0.15%8.53K04:59:59 
 GigaCloud Technology31.3432.3731.23-1.23-3.78%1.40M04:59:59 
 Gilat Satellite Networks Ltd5.5005.5555.450-0.100-1.79%56.11K04:59:59 
 Gitlab44.7548.5944.58-2.32-4.93%7.89M04:59:59 
 Gladstone Comm14.4514.4814.33-0.02-0.14%153.75K04:59:59 
 Gladstone Land Corp13.4913.5213.31+0.04+0.30%110.36K04:59:59 
 Glen Burnie Banco4.3804.4014.340+0.080+1.86%7.74K04:59:59 
 Glimpse Group1.0401.1600.931-0.090-7.96%41.07K04:59:59 
 Global Blockchain Acquisition10.9711.9810.87+0.11+1.01%1.81K04:59:59 
 Global Gas1.1601.1601.100+0.030+2.65%15.08K04:59:59 
 Global Lights Acquisition10.2810.2910.280.000.00%67.65K04:59:59 
 Global Mofy Metaverse0.94000.96500.9100+0.0131+1.41%69.37K04:59:59 
 Global Partner Acquisition II11.44011.44011.4400.0000.00%0.01K04:59:59 
 Global Self Storage5.0205.0794.9700.0000.00%22.82K04:59:59 
 Global Star Acquisition11.0411.1011.04-0.06-0.54%37.21K04:59:59 
 Global Tech Acquisition I11.2211.2211.220.000.00%031/05 
 Global Water12.3012.5012.24-0.16-1.28%11.44K04:59:59 
 GlobalFoundries47.9348.4147.77-0.68-1.40%1.07M04:59:59 
 Globalink Investment11.1811.1811.180.000.00%031/05 
 Globavend Holdings1.1901.2101.110-0.070-5.56%79.33K04:59:59 
 Globus Maritime2.20002.35002.2000-0.0600-2.65%84.74K04:59:59 
 GlucoTrack2.16002.24022.0200-0.0800-3.57%16.01K04:59:59 
 GlycoMimetics0.2940.3000.272+0.020+7.38%3.24M04:59:59 
 Gogo Inc10.6310.6810.40+0.09+0.85%374.82K04:59:59 
 Gogoro1.5401.5901.470+0.050+3.36%169.98K04:59:59 
 Golden Arrow Merger11.00011.08011.000-0.080-0.72%0.64K04:59:59 
 Golden Entertainment29.9830.3029.75-0.21-0.70%352.21K04:59:59 
 Golden Heaven Holdings0.22490.22950.2123-0.0091-3.89%1.43M04:59:59 
 Golden Matrix4.5105.3804.075-0.510-10.16%329.18K04:59:59 
 Golden Ocean13.8514.0313.81-0.19-1.35%1.34M04:59:59 
 Golden Star Acquisition10.7910.7910.79+0.02+0.19%0.03K04:59:59 
 Golden Sun Education8.1108.5007.050+1.000+14.06%110.69K04:59:59 
 Goldenstone Acquisition11.1311.1311.130.000.00%004/06 
 Good Times Restau2.4502.6202.450-0.080-3.16%3.64K04:59:59 
 Goodrx8.178.187.79+0.12+1.49%975.04K04:59:59 
 Goodyear Tire & Rubber Co12.2412.5512.23-0.24-1.92%2.08M04:59:59 
 Goosehead Insurance61.8163.6961.56-1.94-3.04%189.51K04:59:59 
 GoPro Inc1.4901.5201.460-0.010-0.67%1.71M04:59:59 
 Gores Holdings IX10.6410.6410.63+0.07+0.66%1.20K04:59:59 
 Gorilla Tech6.03006.10215.7324+0.1500+2.55%145.41K04:59:59 
 Gossamer Bio0.5550.6000.550-0.026-4.48%1.02M04:59:59 
 Grand Canyon143.49145.71143.04-0.09-0.06%127.59K04:59:59 
 Graphjet Tech6.066.335.70+0.08+1.34%87.59K04:59:59 
 Gravity Co79.3679.7477.52+0.98+1.25%58.28K04:59:59 
 Great Elm Group1.7601.7601.750-0.010-0.56%4.31K04:59:59 
 Great Lakes8.969.128.87-0.13-1.43%408.23K04:59:59 
 Great Southern51.4153.3051.00-0.36-0.70%23.51K04:59:59 
 Green Plains17.1117.4216.92-0.47-2.67%813.18K04:59:59 
 Greene County Ban30.8531.4430.57-0.50-1.59%30.52K04:59:59 
 Greenidge Generation Holdings2.7702.9202.620+0.070+2.59%260.62K04:59:59 
 Greenland Acquisition1.4001.5201.400-0.100-6.67%38.76K04:59:59 
 Greenlane0.5100.5300.510-0.018-3.41%207.07K04:59:59 
 Greenlight Capital Re13.00013.03312.950-0.040-0.31%24.90K04:59:59 
 GreenPower Motor1.1401.1791.130-0.050-4.20%66.12K04:59:59 
 GreenPro1.03001.09000.8400+0.0500+5.10%28.95K04:59:59 
 Greenwave Tech Solutions4.25004.54003.9000-0.0200-0.47%1.78M04:59:59 
 GRI Bio0.2900.2900.271+0.001+0.35%295.94K04:59:59 
 Grid Dynamics9.089.389.07-0.21-2.26%355.95K04:59:59 
 Griid Infra0.6990.7200.670-0.021-2.92%141.06K04:59:59 
 Grindrod Shipping13.7413.8813.69-0.01-0.07%11.27K04:59:59 
 Gritstone Oncology0.7030.7560.701-0.031-4.25%1.63M04:59:59 
 Grocery Outlet21.0822.0121.00-0.97-4.40%1.52M04:59:59 
 Grom Social Enterprises0.4930.5050.480+0.010+2.07%29.50K04:59:59 
 Groupon Inc15.0315.6514.73-0.65-4.15%732.17K04:59:59 
 GrowGeneration2.5202.5352.500-0.020-0.79%404.88K04:59:59 
 Grupo Financiero Galicia ADR33.24035.04532.510-2.360-6.63%1.39M04:59:59 
 Gryphon Digital Mining1.2201.2601.210-0.020-1.61%161.35K04:59:59 
 GSE Systems3.69004.17003.3500-0.4700-11.30%73.83K04:59:59 
 GSI Technology2.6002.6402.550+0.030+1.17%80.72K04:59:59 
 GT Biopharma3.5203.5703.370-0.045-1.26%16.95K04:59:59 
 GTX Inc8.30008.50008.1600-0.4800-5.47%9.49K04:59:59 
 Guardant Health27.9928.3226.74+0.58+2.12%2.35M04:59:59 
 Guardforce AI2.5902.6062.500+0.030+1.17%74.00K04:59:59 

내 프로필

나스닥종합지수에 대해 어떻게 예상하십니까?
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견 지침

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

  • 풍성한 대화 나누기.
  • 주제에 집중하기. 토론 주제와 관련된 것만 게시합니다. 
  • 존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
  • 표준어 사용: 문법에 맞춰 글을 작성합니다.
  • 주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
  • 저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
  • 대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
  • 의견은 한글로 작성해주세요.

 

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

 

동의합니다

나스닥종합지수 토론

고객님의 나스닥종합지수에 대한 생각을 적어 주십시오.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
공유:
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
종욱 이
종욱 이 2024년 06월 03일 23:56
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
키햐 이걸 다눌러서 내리네ㅋㅋㅋ
답글
0 3
신고하기
창균 김
창균 김 2024년 06월 03일 13:59
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
응 이제 경제위기야 ㅋㅋㅋㅋ
답글
4 0
신고하기
성윤 박
성윤 박 2024년 06월 01일 7:45
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
ㅋㅋ 응 안떨어지쥬
답글
6 0
신고하기
진 김
진 김 2024년 06월 01일 5:32
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
와우. 시장에 아직 유동성이 넘쳐흐르네.ㅋ
답글
2 0
신고하기
은숙 김
은숙 김 2024년 06월 01일 3:23
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
시장도 뒤늦게 증시 버블을 인정했네요
답글
5 3
신고하기
MINSU JUNG
MINSU JUNG 2024년 06월 01일 3:23
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
어떤 시장이 인정햇나요
답글
4 0
신고하기
Teddy Park
Teddy Park 2024년 06월 01일 3:23
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
은숙이 피셜 성남시장이랍니다
답글
0 0
신고하기
종욱 이
종욱 이 2024년 06월 01일 1:57
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
오를때도 이유없고 내릴때도 이유없네ㅋㅋ
답글
0 0
신고하기
Brooklyn J
hswjdjk 2024년 06월 01일 0:54
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
버블은 반드시 폭락하게되있음 단 한번도 폭락 인한적이 없음
답글
4 3
신고하기
명구 곽
명구 곽 2024년 06월 01일 0:28
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
이정도면 월요일 국장은 아작날듯
답글
4 1
신고하기
Derek Kim
Derek Kim 2024년 06월 01일 0:28
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
ㅋㅋㅋㅋ 응 다 말아올림. 종베 개꿀
답글
1 0
신고하기
Derek Kim
Derek Kim 2024년 06월 01일 0:28
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
곽한구 똥생임?
답글
0 0
신고하기
c s shin
c s shin 2024년 05월 31일 23:39
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
그분이 저벅저벅 오고계시는구먼..안온다고 그리 설레발 치더니만..역시 오시는구나..
답글
3 0
신고하기
Brooklyn J
hswjdjk 2024년 05월 31일 23:37
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
빨리 7000가자
답글
2 0
신고하기
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
의견에 차트 첨부하기
취소 첨부
차단 확인

%USER_NAME%(을)를 정말로 차단하시겠습니까?

그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.

%USER_NAME%(은)는 차단 명단에 추가되었습니다.

방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.

차단 확인 취소
확인
이 의견 보고하기

나는 이 의견이 다음과 같다고 생각합니다:

제출
의견에 깃발 표시됨

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
닫기
구글 계정으로 로그인
혹은
이메일로 회원가입