선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 159.100 | 161.600 | 157.300 | -2.400 | -1.49% | 208.47K | 00:08:27 | ||
Adel | 759.50 | 787.00 | 742.50 | +0.50 | +0.07% | 504.68K | 00:09:55 | ||
Afyon Cimento | 15.26 | 15.55 | 14.95 | -0.17 | -1.10% | 11.40M | 00:09:54 | ||
Agrotech Yuksek Teknoloji | 31.94 | 32.66 | 31.02 | -0.04 | -0.13% | 10.72M | 00:09:59 | ||
Akcansa | 153.00 | 156.50 | 151.20 | -2.60 | -1.67% | 945.67K | 00:09:32 | ||
Akin Tekstil | 164.000 | 167.300 | 159.700 | +2.700 | +1.67% | 130.06K | 00:09:35 | ||
Aksa Akrilik | 117.50 | 122.30 | 115.90 | -4.40 | -3.61% | 3.45M | 00:09:26 | ||
Alarko Carrier | 1,480.00 | 1,530.00 | 1,460.00 | -38.00 | -2.50% | 65.19K | 00:09:57 | ||
Alkim Kagit | 28.640 | 29.360 | 28.000 | -0.160 | -0.56% | 1.24M | 00:09:56 | ||
Alkim Kimya | 38.42 | 38.92 | 37.70 | -0.08 | -0.21% | 934.42K | 00:08:11 | ||
Altinyag | 7.580 | 7.820 | 7.470 | -0.110 | -1.43% | 3.91M | 00:09:57 | ||
Alves Kablo Sanayi ve Ticaret AS | 57.95 | 60.45 | 57.45 | +1.00 | +1.76% | 16.43M | 00:09:58 | ||
Anadolu Efes Malt | 196.00 | 196.80 | 190.50 | +3.90 | +2.03% | 2.10M | 00:08:50 | ||
Anadolu Isuzu | 116.30 | 118.80 | 114.00 | +1.90 | +1.66% | 3.65M | 00:09:40 | ||
Anatolia Tanı ve Biyoteknoloji | 14.19 | 14.45 | 14.01 | -0.25 | -1.73% | 2.23M | 00:08:00 | ||
Arcelik AS | 183.90 | 184.60 | 178.90 | +4.70 | +2.62% | 4.84M | 00:09:59 | ||
Arsan Tekstil | 19.030 | 20.240 | 18.020 | +0.410 | +2.20% | 6.73M | 00:09:23 | ||
Artemis Hali AS | 55.65 | 57.40 | 52.20 | -1.10 | -1.94% | 2.63M | 00:09:45 | ||
Astor Enerji AS | 110.50 | 112.10 | 108.00 | +1.80 | +1.66% | 23.48M | 00:09:57 | ||
Atakey Patates Gida Sanayi ve | 45.46 | 46.30 | 44.76 | -0.12 | -0.26% | 1.47M | 00:08:50 | ||
AVOD | 3.630 | 3.720 | 3.600 | -0.070 | -1.89% | 9.97M | 00:09:40 | ||
Aygaz AS | 196.00 | 199.10 | 192.00 | -2.70 | -1.36% | 879.37K | 00:09:43 | ||
Bagfas | 25.54 | 26.42 | 24.64 | 0.00 | 0.00% | 2.96M | 00:08:48 | ||
Bak Ambalaj | 56.150 | 57.550 | 54.800 | +0.700 | +1.26% | 401.91K | 00:08:59 | ||
Bantas Bandirma | 11.960 | 12.800 | 11.750 | -0.280 | -2.29% | 7.46M | 00:09:15 | ||
Banvitas | 212.000 | 214.200 | 197.100 | +4.100 | +1.97% | 746.42K | 00:09:11 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 21.98 | 22.56 | 20.96 | +0.60 | +2.81% | 5.32M | 00:09:57 | ||
Baticim | 136.20 | 137.20 | 135.70 | -0.70 | -0.51% | 1.18M | 00:09:58 | ||
Batisoke Soke | 23.100 | 23.700 | 22.840 | -0.300 | -1.28% | 1.48M | 00:09:30 | ||
Bayrak | 70.40 | 72.90 | 69.50 | -0.60 | -0.85% | 1.12M | 00:08:01 | ||
Berkosan | 43.020 | 44.380 | 42.400 | -0.360 | -0.83% | 818.68K | 00:08:00 | ||
Bien Yapi Urunleri Sanayi Turizm | 42.60 | 43.28 | 42.38 | -0.22 | -0.51% | 1.73M | 00:09:34 | ||
Bilici Yatirim | 20.560 | 20.980 | 19.790 | +0.770 | +3.89% | 3.69M | 00:09:20 | ||
Bms Birlesik Metal Sanayi ve | 31.86 | 32.42 | 31.48 | -0.22 | -0.69% | 1.16M | 00:09:53 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 25.26 | 25.62 | 24.54 | -0.36 | -1.41% | 885.75K | 00:09:59 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38.46 | 39.08 | 38.08 | +0.42 | +1.10% | 6.40M | 00:09:55 | ||
Bor Seker AS | 34.88 | 35.08 | 33.96 | +0.12 | +0.35% | 6.05M | 00:09:40 | ||
Borusan Birlesik | 612.00 | 619.00 | 600.50 | -4.50 | -0.73% | 708.97K | 00:09:17 | ||
Bosch Fren | 996.50 | 1,010.00 | 987.00 | -13.50 | -1.34% | 162.74K | 00:09:58 | ||
Bossa | 13.610 | 14.730 | 13.450 | -0.570 | -4.02% | 5.22M | 00:08:41 | ||
Brisa Bridgestone | 125.20 | 130.70 | 123.20 | -4.30 | -3.32% | 866.38K | 00:09:07 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 128.20 | 135.00 | 125.80 | -2.20 | -1.69% | 1.58M | 00:09:57 | ||
Burcelik | 284.500 | 292.500 | 269.750 | +5.250 | +1.88% | 619.06K | 00:08:02 | ||
Burcelik Vana | 153.100 | 156.000 | 146.900 | -8.800 | -5.44% | 926.87K | 00:08:26 | ||
Bursa Cimento | 8.94 | 9.07 | 8.80 | -0.09 | -1.00% | 17.87M | 00:09:57 | ||
Celik Halat | 32.780 | 34.180 | 31.700 | -0.120 | -0.36% | 564.98K | 00:09:58 | ||
Cemas | 3.330 | 3.370 | 3.230 | +0.060 | +1.83% | 51.16M | 00:09:34 | ||
Cemtas | 10.960 | 10.960 | 10.340 | +0.270 | +2.53% | 15.34M | 00:09:40 | ||
Cimbeton | 3,720.00 | 3,845.00 | 3,675.00 | -110.00 | -2.87% | 53.76K | 00:09:27 | ||
Cimsa | 33.52 | 34.08 | 32.84 | +0.02 | +0.06% | 13.06M | 00:09:30 | ||
Coca Cola Icecek | 714.50 | 725.50 | 702.00 | -6.00 | -0.83% | 471.40K | 00:09:35 | ||
Cuhadaroglu | 27.32 | 27.80 | 26.42 | +0.50 | +1.86% | 1.97M | 00:08:01 | ||
Cvk Maden Isletmeleri Sanayi ve | 486.50 | 490.00 | 436.00 | +34.00 | +7.51% | 1.44M | 00:09:06 | ||
Dagi | 9.010 | 9.650 | 8.760 | -0.640 | -6.63% | 7.55M | 00:08:54 | ||
Dardanel Onentas | 7.030 | 7.400 | 6.920 | -0.650 | -8.46% | 20.55M | 00:09:54 | ||
Demisas | 6.880 | 7.100 | 6.730 | -0.100 | -1.43% | 6.89M | 00:09:52 | ||
Derimod | 59.00 | 59.60 | 54.25 | +4.75 | +8.76% | 1.35M | 00:09:35 | ||
Desa | 30.500 | 30.740 | 29.100 | +1.280 | +4.38% | 2.01M | 00:08:01 | ||
Deva Holding | 77.150 | 79.600 | 75.400 | -0.350 | -0.45% | 1.02M | 00:09:06 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 21.16 | 21.60 | 20.36 | +0.82 | +4.03% | 2.26M | 00:08:01 | ||
Ditas | 20.780 | 20.980 | 20.380 | +0.140 | +0.68% | 232.95K | 00:08:39 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.60 | 16.75 | 16.01 | +0.47 | +2.91% | 7.64M | 00:09:58 | ||
Dofer Yapi Malzemeleri Sanayi ve | 43.78 | 47.18 | 42.66 | -1.24 | -2.75% | 2.97M | 00:08:57 | ||
Doganlar Mobilya Grubu | 15.050 | 15.380 | 14.350 | -0.020 | -0.13% | 6.61M | 00:08:31 | ||
Dogusan Boru | 21.200 | 22.120 | 20.360 | +0.140 | +0.66% | 2.30M | 00:08:38 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 37.120 | 37.740 | 36.600 | -0.160 | -0.43% | 924.99K | 00:09:28 | ||
Duran Dogan | 17.380 | 17.600 | 16.900 | -0.040 | -0.23% | 591.79K | 00:05:20 | ||
DYO Boya | 61.950 | 64.150 | 58.950 | +3.600 | +6.17% | 6.20M | 00:08:29 | ||
Ege Endustri | 15,075.00 | 15,980.00 | 15,075.00 | -1675.00 | -10.00% | 76.61K | 00:08:37 | ||
Ege Gubre | 47.40 | 48.36 | 46.38 | +0.16 | +0.34% | 674.13K | 00:09:11 | ||
Ege Profil | 205.600 | 210.900 | 203.400 | -5.200 | -2.47% | 298.16K | 00:09:36 | ||
Ege Seramik | 4.310 | 4.350 | 4.070 | +0.050 | +1.17% | 14.94M | 00:09:55 | ||
Egeplast | 7.190 | 7.380 | 6.780 | +0.290 | +4.20% | 17.88M | 00:09:37 | ||
Ekos Teknoloji ve Elektrik AS | 48.84 | 50.90 | 47.92 | -0.76 | -1.53% | 4.41M | 00:09:54 | ||
Eksun Gida Tarim | 60.85 | 61.60 | 60.40 | -0.45 | -0.73% | 406.73K | 00:09:35 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 48.80 | 50.10 | 48.22 | -0.98 | -1.97% | 1.10M | 00:09:42 | ||
EMEK Elektirik | 15.040 | 15.580 | 14.970 | -0.430 | -2.78% | 3.16M | 00:09:43 | ||
Ensari Deri Gida Sanayi ve Ticaret | 26.44 | 26.58 | 25.70 | +0.26 | +0.99% | 1.48M | 00:09:08 | ||
ERBOSAN | 228.60 | 232.90 | 224.20 | -0.90 | -0.39% | 240.73K | 00:09:55 | ||
Erciyas Celik Boru Sanayi AS | 154.90 | 155.30 | 147.80 | +7.40 | +5.02% | 1.71M | 00:09:46 | ||
Erdemir | 45.460 | 45.840 | 44.020 | +1.500 | +3.41% | 171.14M | 00:09:49 | ||
ERSU | 37.680 | 37.680 | 37.680 | -4.180 | -9.99% | 362.61K | 00:09:47 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.94 | 23.60 | 22.08 | -0.60 | -2.55% | 8.91M | 00:09:50 | ||
Europen Endustri Insaat Sanayi Ve | 16.10 | 16.10 | 15.45 | +0.27 | +1.71% | 10.77M | 00:09:58 | ||
Europower Enerji ve Otomasyon | 149.20 | 153.30 | 148.50 | -3.10 | -2.04% | 1.50M | 00:09:53 | ||
Fade Gida | 18.22 | 18.65 | 17.87 | -0.35 | -1.88% | 1.37M | 00:08:06 | ||
Federal Mogul | 352.00 | 385.00 | 348.25 | -23.00 | -6.13% | 335.71K | 00:09:43 | ||
Ford Otosan | 1,147.00 | 1,163.00 | 1,131.00 | 0.00 | 0.00% | 922.58K | 00:09:41 | ||
Formet Celik Kapi | 2.73 | 2.77 | 2.69 | -0.01 | -0.36% | 14.86M | 00:09:12 | ||
Frigo Pak | 8.980 | 9.200 | 8.510 | +0.270 | +3.10% | 8.04M | 00:09:44 | ||
Gediz Ambalaj | 30.62 | 31.04 | 29.70 | +0.10 | +0.33% | 1.37M | 00:09:15 | ||
Gentas | 8.570 | 8.730 | 8.500 | -0.120 | -1.38% | 1.71M | 00:08:04 | ||
Gersan | 37.880 | 40.420 | 37.700 | -1.680 | -4.25% | 3.90M | 00:09:49 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 42.06 | 43.36 | 41.20 | -1.24 | -2.86% | 1.36M | 00:09:47 | ||
Goknur Gida Maddeleri | 24.88 | 25.20 | 24.02 | +0.28 | +1.14% | 5.50M | 00:09:54 | ||
Goltas Cimento | 531.00 | 540.00 | 510.00 | +15.50 | +3.01% | 886.68K | 00:09:18 | ||
Goodyear Lastikleri | 21.50 | 22.50 | 21.16 | -0.80 | -3.59% | 1.89M | 00:09:16 | ||
Gubretas | 158.70 | 160.30 | 155.60 | +1.10 | +0.70% | 4.99M | 00:09:55 | ||
Hateks | 15.380 | 15.750 | 14.900 | +0.330 | +2.19% | 5.73M | 00:09:34 | ||
HatSan Gemi Insaa Bakim Onarim | 69.10 | 73.50 | 68.65 | -1.80 | -2.54% | 6.79M | 00:09:44 | ||
Hektas | 16.210 | 16.560 | 15.750 | +0.490 | +3.12% | 95.61M | 00:09:35 | ||
Hidropar Hareket Kontrol | 21.12 | 21.60 | 20.80 | -0.02 | -0.09% | 892.49K | 00:09:24 | ||
IDC | 7.450 | 7.730 | 7.390 | -0.110 | -1.46% | 23.14M | 00:09:22 | ||
Ihlas Ev Aletleri Imalat | 2.800 | 2.990 | 2.710 | -0.150 | -5.08% | 74.77M | 00:09:58 | ||
Imas Makina Sanayi AS | 22.90 | 22.92 | 20.92 | +1.26 | +5.82% | 16.04M | 00:09:59 | ||
Ipek Dogal | 41.280 | 41.700 | 40.420 | +0.040 | +0.10% | 3.03M | 00:09:49 | ||
Isbir Sentetik Dokuma Sanayi AS | 11.40 | 11.46 | 11.21 | -0.01 | -0.09% | 2.71M | 00:09:54 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.47 | 8.93 | 8.32 | -0.53 | -5.89% | 5.30M | 00:09:04 | ||
Iskenderun | 37.900 | 38.120 | 36.900 | +0.700 | +1.88% | 5.45M | 00:09:50 | ||
Iz Yatirim Holding | 61.000 | 61.900 | 59.000 | +0.450 | +0.74% | 419.32K | 00:09:26 | ||
Izmir Firca | 26.60 | 27.10 | 25.16 | +1.24 | +4.89% | 8.07M | 00:09:48 | ||
Jantsa | 301.500 | 303.250 | 292.500 | +4.000 | +1.34% | 682.90K | 00:09:20 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.14 | 26.10 | 25.04 | -0.82 | -3.16% | 2.22M | 00:09:07 | ||
Kaleseramik Canakkale Kalebodur | 59.60 | 61.25 | 59.00 | -1.35 | -2.21% | 2.79M | 00:08:35 | ||
Kaplamin Ambalaj | 170.100 | 179.000 | 168.800 | -5.900 | -3.35% | 214.94K | 00:08:00 | ||
Kardemir A | 22.640 | 23.020 | 22.240 | +0.020 | +0.09% | 2.55M | 00:09:46 | ||
Kardemir B | 21.200 | 21.680 | 20.580 | +0.060 | +0.28% | 1.39M | 00:09:38 | ||
Kardemir D | 27.520 | 28.120 | 26.540 | -0.080 | -0.29% | 83.31M | 00:09:58 | ||
Karsan Otomotiv | 14.500 | 14.690 | 14.250 | 0.000 | 0.00% | 45.27M | 00:09:38 | ||
Karsu Tekstil | 40.300 | 41.360 | 39.560 | -0.020 | -0.05% | 1.17M | 00:09:17 | ||
Kartonsan | 129.60 | 131.20 | 127.50 | -1.50 | -1.14% | 560.19K | 00:08:05 | ||
Katmerciler | 2.290 | 2.390 | 2.280 | -0.080 | -3.38% | 62.40M | 00:09:56 | ||
Kayseri Seker Fabrikasi AS | 34.08 | 34.78 | 33.30 | +0.30 | +0.89% | 7.10M | 00:09:59 | ||
Kerevitas | 14.68 | 15.03 | 14.35 | -0.11 | -0.74% | 4.54M | 00:09:47 | ||
Kervan Gıda | 27.76 | 28.80 | 27.32 | -0.50 | -1.77% | 2.17M | 00:09:12 | ||
Kimteks Poliuretan Sanayi ve | 59.90 | 62.95 | 59.45 | -2.60 | -4.16% | 2.59M | 00:09:08 | ||
Klimasan Klima | 39.780 | 42.260 | 39.340 | -1.800 | -4.33% | 2.51M | 00:09:02 | ||
Kocaer Celik Sanayi ve Ticaret AS | 63.45 | 65.30 | 59.70 | +2.65 | +4.36% | 26.61M | 00:09:56 | ||
Koleksiyon Mobilya Sanayi AS | 6.74 | 6.81 | 6.56 | +0.10 | +1.51% | 3.17M | 00:09:42 | ||
Konfrut | 12.22 | 12.45 | 11.95 | -0.14 | -1.13% | 3.03M | 00:08:01 | ||
Konya Cimento | 11,295.00 | 12,000.00 | 10,882.50 | -720.00 | -5.99% | 46.81K | 00:09:47 | ||
Konya Kagit Sanayi ve Ticaret AS | 58.80 | 60.50 | 57.05 | +0.15 | +0.26% | 1.58M | 00:09:30 | ||
Kordsa Global | 99.60 | 100.30 | 97.10 | -0.35 | -0.35% | 987.03K | 00:09:53 | ||
Koroplast Temizlik Ambalaj | 9.64 | 10.02 | 9.41 | -0.39 | -3.89% | 4.59M | 00:08:59 | ||
Koza Altin | 23.22 | 23.38 | 22.72 | +0.04 | +0.17% | 55.64M | 00:09:58 | ||
Koza Anadolu | 51.200 | 51.650 | 50.000 | 0.000 | 0.00% | 6.05M | 00:09:28 | ||
Koza Polyester Sanayi ve Ticaret AS | 45.74 | 46.66 | 44.60 | +0.22 | +0.48% | 2.41M | 00:08:46 | ||
Kristal Kola | 8.730 | 8.950 | 8.600 | -0.080 | -0.91% | 4.21M | 00:08:40 | ||
Kutahya Porselen | 106.000 | 111.400 | 105.500 | -4.600 | -4.16% | 1.08M | 00:09:57 | ||
Kutahya Seker Fabrikasi AS | 84.50 | 84.50 | 77.15 | +7.65 | +9.95% | 3.64M | 00:09:32 | ||
Kuzey Boru AS | 104.50 | 107.30 | 102.50 | -2.70 | -2.52% | 1.80M | 00:09:18 | ||
Limak Dogu Anadolu Cimento Sanayi | 26.08 | 26.64 | 25.62 | -0.32 | -1.21% | 8.24M | 00:09:29 | ||
Luks Kadife | 135.400 | 150.700 | 135.400 | -9.600 | -6.62% | 637.53K | 00:09:17 | ||
Makim Makina Teknolojileri Sanayi | 30.24 | 30.24 | 26.98 | +2.74 | +9.96% | 4.16M | 00:09:58 | ||
Marshall | 2,340.00 | 2,474.00 | 2,336.00 | -255.00 | -9.83% | 118.93K | 00:09:06 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.18 | 32.72 | 30.82 | -0.94 | -2.93% | 950.35K | 00:09:28 | ||
Mega Metal Sanayi ve Ticaret AS | 44.88 | 46.48 | 44.26 | -1.12 | -2.43% | 5.56M | 00:09:54 | ||
Mega Polietilen Kopuk | 8.970 | 8.970 | 8.070 | +0.810 | +9.93% | 49.93M | 00:08:53 | ||
Meka Beton Santralleri | 67.05 | 69.70 | 65.00 | -1.95 | -2.83% | 3.26M | 00:08:50 | ||
Menderes Tekstil | 13.000 | 13.230 | 12.400 | +0.330 | +2.60% | 8.54M | 00:09:59 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13.24 | 13.89 | 12.87 | -0.56 | -4.06% | 4.30M | 00:09:57 | ||
Merko Gida | 14.600 | 14.950 | 14.360 | -0.250 | -1.68% | 1.50M | 00:08:04 | ||
Mondi Turkey | 6.900 | 7.050 | 6.770 | -0.260 | -3.63% | 4.38M | 00:08:00 | ||
MTE | 6.880 | 7.300 | 6.790 | -0.210 | -2.96% | 7.98M | 00:09:56 | ||
Nigbas Nigde Beton San ve Tic | 22.120 | 22.520 | 21.640 | +0.260 | +1.19% | 1.48M | 00:09:55 | ||
Nuh Cimento | 300.75 | 302.75 | 292.25 | +0.75 | +0.25% | 251.27K | 00:09:45 | ||
Oba Makarnacilik Sanayi ve Ticaret | 40.94 | 41.08 | 40.58 | +0.16 | +0.39% | 12.13M | 00:09:58 | ||
Ofis Yem Gida Sanayi Ticaret AS | 47.32 | 48.00 | 46.86 | -2.08 | -4.21% | 1.26M | 00:09:35 | ||
Oncosem Onkolojik Sistemler Sanayi | 183.60 | 189.00 | 178.20 | +2.40 | +1.32% | 480.24K | 00:09:59 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.50 | 11.75 | 11.39 | -0.15 | -1.29% | 1.66M | 00:09:58 | ||
Otokar | 565.00 | 565.00 | 542.00 | +19.00 | +3.48% | 667.76K | 00:09:57 | ||
Oyak Cimento | 61.650 | 62.800 | 61.050 | -0.600 | -0.96% | 8.52M | 00:09:55 | ||
Oylum Sinai Yatirimlar | 11.500 | 12.010 | 10.920 | +0.450 | +4.07% | 9.91M | 00:09:10 | ||
Ozerden Plastik | 59.350 | 60.800 | 58.400 | -1.650 | -2.70% | 399.60K | 00:05:20 | ||
Ozsu Balik Uretim AS | 29.92 | 30.72 | 29.74 | -0.66 | -2.16% | 612.22K | 00:09:43 | ||
Panelsan Cati Cephe Sistemleri | 83.70 | 84.65 | 82.00 | +1.90 | +2.32% | 345.91K | 00:08:39 | ||
Park Elektrik | 25.180 | 26.200 | 24.580 | -0.340 | -1.33% | 1.70M | 00:09:00 | ||
Parsan | 133.000 | 137.900 | 130.200 | -0.400 | -0.30% | 1.56M | 00:08:10 | ||
Penguen Gida | 7.590 | 7.790 | 7.420 | -0.330 | -4.17% | 8.96M | 00:09:49 | ||
Petkim | 20.080 | 20.480 | 19.660 | -0.300 | -1.47% | 127.79M | 00:09:59 | ||
Pinar Et Ve Un | 91.80 | 97.35 | 90.00 | -4.70 | -4.87% | 540.80K | 00:08:02 | ||
Pinar Su | 24.300 | 25.160 | 24.100 | -0.020 | -0.08% | 1.29M | 00:09:16 | ||
Pinar Sut Mamulleri | 90.75 | 96.95 | 89.75 | -8.95 | -8.98% | 1.84M | 00:09:46 | ||
Politeknik Metal | 18,500.00 | 18,585.00 | 18,002.50 | +90.00 | +0.49% | 1.28K | 00:08:26 | ||
Prizma Pres | 47.440 | 48.140 | 46.600 | -0.580 | -1.21% | 537.84K | 00:08:02 | ||
Qua Granite Hayal | 4.45 | 4.72 | 4.42 | -0.26 | -5.52% | 77.35M | 00:09:38 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35.54 | 36.60 | 35.50 | -0.60 | -1.66% | 749.87K | 00:09:24 | ||
Rodrigo | 135.900 | 135.900 | 124.100 | +12.300 | +9.95% | 392.73K | 00:05:20 | ||
RTA | 12.68 | 13.10 | 12.44 | -0.44 | -3.35% | 4.38M | 00:09:34 | ||
Rubenis Tekstil Sanayi Ticaret AS | 38.38 | 38.40 | 37.06 | -0.02 | -0.05% | 1.22M | 00:08:01 | ||
Safkar Ege Sogutmacilik | 43.74 | 45.70 | 43.00 | -1.26 | -2.80% | 774.03K | 00:09:44 | ||
Sanica Isi Sanayi AS | 34.98 | 35.54 | 34.26 | -0.40 | -1.13% | 4.54M | 00:09:54 | ||
Sanifoam | 60.050 | 60.800 | 58.150 | +0.100 | +0.17% | 241.83K | 00:08:02 | ||
Saray | 48.980 | 51.200 | 48.920 | -2.970 | -5.72% | 1.64M | 00:09:25 | ||
Sarkuysan | 34.000 | 35.620 | 32.920 | -1.500 | -4.23% | 2.57M | 00:09:03 | ||
SASA Polyester | 46.120 | 47.260 | 45.280 | -0.080 | -0.17% | 71.55M | 00:09:34 | ||
Say Yenilenebilir Enerji Ekipmanları | 77.400 | 80.400 | 76.150 | -1.400 | -1.78% | 2.03M | 00:08:19 | ||
Sekuro Plastik Ambalaj | 13.750 | 14.410 | 13.330 | -0.190 | -1.36% | 2.93M | 00:09:11 | ||
Selcuk Gida | 56.000 | 57.500 | 55.500 | -0.300 | -0.53% | 333.68K | 00:08:01 | ||
Selva Gida Sanayi AS | 14.41 | 14.50 | 14.18 | -0.05 | -0.35% | 1.76M | 00:08:04 | ||
Seyitler Kimya | 9.940 | 10.460 | 9.190 | -0.080 | -0.80% | 26.24M | 00:09:46 | ||
Silverline | 20.600 | 22.140 | 20.500 | -0.660 | -3.10% | 2.21M | 00:09:24 | ||
Soke Degirmencilik Sanayi ve | 16.98 | 17.40 | 16.76 | -0.32 | -1.85% | 2.37M | 00:09:48 | ||
Soktas | 6.400 | 6.400 | 5.910 | +0.380 | +6.31% | 10.54M | 00:09:50 | ||
Sun Tekstil Sanayi ve Ticaret AS | 15.98 | 16.77 | 15.75 | -0.48 | -2.92% | 955.36K | 00:08:55 | ||
Tarkim Bitki Koruma Sanayi ve | 566.50 | 596.50 | 546.50 | -8.00 | -1.39% | 363.15K | 00:09:15 | ||
Tat Gida Sanayi | 26.500 | 27.140 | 26.140 | -0.600 | -2.21% | 2.21M | 00:09:16 | ||
Temapol | 98.95 | 99.75 | 96.25 | -0.30 | -0.30% | 270.63K | 00:09:17 | ||
Tetamat Gida Yatirimlari AS | 12,380.000 | 12,630.000 | 11,650.000 | +730.000 | +6.27% | 2.95K | 00:09:21 | ||
Tofas | 274.25 | 276.50 | 268.75 | +2.50 | +0.92% | 6.82M | 00:09:57 | ||
Tugcelik Aluminyum | 13.950 | 14.320 | 13.410 | +0.120 | +0.87% | 14.14M | 00:09:22 | ||
Tukas Gida | 7.940 | 8.200 | 7.830 | -0.190 | -2.34% | 36.29M | 00:09:56 | ||
Tumosan | 167.000 | 174.900 | 162.700 | -2.500 | -1.47% | 5.16M | 00:09:56 | ||
Tupras Turkiye | 198.30 | 201.80 | 194.30 | -2.20 | -1.10% | 25.36M | 00:09:57 | ||
Tureks Turunc Madencilik Ic ve Dis | 18.73 | 19.52 | 18.43 | -0.67 | -3.45% | 3.68M | 00:09:58 | ||
Turk Ilac ve Serum Sanayi AS | 25.50 | 25.54 | 24.80 | +0.50 | +2.00% | 8.07M | 00:09:57 | ||
Turk Prysmian | 42.560 | 44.040 | 40.360 | +1.360 | +3.30% | 6.90M | 00:09:47 | ||
Turk Traktor | 983.50 | 985.00 | 958.50 | +12.00 | +1.24% | 547.84K | 00:09:56 | ||
Ulker Biskuvi | 117.30 | 118.90 | 113.00 | -1.20 | -1.01% | 8.09M | 00:09:33 | ||
Ulusoy Elektrik | 196.00 | 200.40 | 192.00 | -6.80 | -3.35% | 231.30K | 00:08:11 | ||
Ulusoy Un | 29.400 | 29.600 | 28.800 | -0.060 | -0.20% | 1.54M | 00:08:01 | ||
Usak Seramik | 9.440 | 9.790 | 9.260 | -0.190 | -1.97% | 1.41M | 00:09:19 | ||
Vanet | 21.840 | 23.000 | 21.120 | -0.060 | -0.27% | 2.15M | 00:09:25 | ||
Vestel | 94.200 | 103.000 | 92.700 | -4.300 | -4.37% | 27.12M | 00:09:37 | ||
Vestel Beyaz | 22.600 | 23.360 | 22.200 | -0.400 | -1.74% | 11.81M | 00:09:12 | ||
Viking Kagit | 53.800 | 57.700 | 52.500 | -3.800 | -6.60% | 1.43M | 00:08:01 | ||
Yaprak Sut | 477.750 | 482.750 | 440.000 | +26.000 | +5.76% | 473.26K | 00:09:24 | ||
Yatas | 36.720 | 37.500 | 35.780 | +0.720 | +2.00% | 3.85M | 00:09:49 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.44 | 13.49 | 13.19 | -0.71 | -5.02% | 16.24M | 00:09:54 | ||
Yukselen Celik | 22.86 | 24.56 | 22.42 | -1.70 | -6.92% | 2.26M | 00:09:59 | ||
Yunsa | 98.400 | 104.300 | 94.600 | -1.250 | -1.25% | 7.11M | 00:09:25 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.