선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,770 | 3,800 | 3,720 | +50 | +1.34% | 2.62M | 18:05:20 | ||
Adaro Energy | 2,910 | 2,920 | 2,860 | +30 | +1.04% | 27.27M | 18:07:48 | ||
Adaro Minerals Indonesia Tbk PT | 1,320 | 1,360 | 1,300 | +20 | +1.54% | 33.79M | 18:09:28 | ||
Akr Corporindo | 1,610 | 1,610 | 1,585 | +30 | +1.90% | 20.63M | 18:08:13 | ||
Alfa Energi Investama | 98 | 105 | 91 | -2 | -2.00% | 9.06M | 18:00:00 | ||
Ancara Logistics Indonesia PT Tbk | 356.00 | 364.00 | 356.00 | -4.00 | -1.11% | 1.91M | 18:05:14 | ||
Apexindo Pratama Duta | 160 | 162 | 150 | +12 | +8.11% | 12.89M | 18:06:45 | ||
Artha Mahiya Investama Tbk PT | 380 | 380 | 380 | -8 | -2.06% | 41.90K | 16:55:01 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 81 | 82 | 78 | +2 | +2.53% | 189.28M | 18:05:08 | ||
Atlantis Subsea Indonesia Tbk PT | 101.00 | 159.00 | 101.00 | -54.00 | -34.84% | 1.17B | 18:08:47 | ||
Atlas Resources | 290 | 294 | 286 | -4 | -1.36% | 66.90K | 18:05:07 | ||
Baramulti Suksessarana | 3,860 | 3,890 | 3,770 | +80 | +2.12% | 1.39M | 18:08:12 | ||
Batulicin Nusantara | 158 | 159 | 155 | -1 | -0.63% | 76.90K | 17:46:59 | ||
Bayan Resources | 18,875 | 18,950 | 18,825 | -75 | -0.40% | 59.40K | 18:00:00 | ||
Bintang Samudera Mandiri Lines Tbk PT | 140 | 142 | 138 | 0 | 0.00% | 41.30M | 18:07:17 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.10K | 18:05:42 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Buana Listya Tama | 137 | 141 | 129 | +6 | +4.58% | 265.12M | 18:08:20 | ||
Bukit Asam | 2,930 | 2,960 | 2,910 | +10 | +0.34% | 71.71M | 18:09:22 | ||
Bumi Resources | 94 | 97 | 92 | +2 | +2.17% | 723.95M | 18:09:15 | ||
Cakra Buana Resources Energi PT Tbk | 39.00 | 39.00 | 38.00 | +3.00 | +8.33% | 3.64M | 18:01:24 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Capitol Nusantara | 48 | 48 | 48 | 0 | 0.00% | 100.00 | 11:55:01 | ||
Citra Nusantara Gemilang Tbk PT | 135.00 | 142.00 | 124.00 | +2.00 | +1.50% | 28.70M | 18:06:56 | ||
Dana Brata Luhur | 750 | 755 | 745 | -345 | -31.51% | 1.43M | 18:00:00 | ||
Darma Henwa | 60 | 62 | 58 | +1 | +1.69% | 101.69M | 18:04:36 | ||
Delta Dunia Makmur | 560 | 580 | 555 | -15 | -2.61% | 17.05M | 18:08:26 | ||
Dian Swastatika | 130,500 | 130,500 | 129,600 | +2500 | +1.95% | 400.00 | 17:49:48 | ||
Dwi Guna Laksana | 98 | 103 | 98 | +2 | +2.08% | 41.90K | 16:48:34 | ||
Elnusa | 456 | 464 | 442 | +14 | +3.17% | 64.42M | 18:09:03 | ||
Energi Mega Persada | 197 | 202 | 193 | +4 | +2.07% | 58.78M | 18:08:12 | ||
Exploitasi Energi | 5 | 5 | 5 | 0 | 0.00% | 3.21M | 18:00:00 | ||
Garda Tujuh Buana | 318 | 344 | 276 | +42 | +15.22% | 4.53M | 18:08:32 | ||
Ginting Jaya Energi | 13 | 13 | 12 | +1 | +8.33% | 1.86M | 18:03:59 | ||
Golden Eagle Energy | 730 | 745 | 725 | +5 | +0.69% | 34.90K | 17:49:45 | ||
Golden Energy Mines | 6,200 | 6,300 | 6,175 | -50 | -0.80% | 292.70K | 18:03:18 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 1.05M | 15:53:14 | ||
Harum Energy | 1,410 | 1,445 | 1,395 | +15 | +1.08% | 32.84M | 18:09:07 | ||
Humpuss | 368 | 406 | 366 | -6 | -1.60% | 281.80K | 17:46:03 | ||
Humpuss Maritim Internasional Tbk | 72.00 | 75.00 | 72.00 | -2.00 | -2.70% | 14.57M | 18:05:35 | ||
Indah Prakasa Sentosa | 126 | 131 | 125 | +2 | +1.61% | 55.20K | 18:00:00 | ||
Indika Energy | 1,360 | 1,385 | 1,350 | +5 | +0.37% | 4.10M | 18:07:25 | ||
Indo Straits | 264 | 274 | 250 | -6 | -2.22% | 231.00K | 17:48:18 | ||
Indo Tambangraya | 24,350 | 24,475 | 24,075 | +275 | +1.14% | 790.90K | 18:08:44 | ||
Kian Santang Muliatama PT | 97.00 | 99.00 | 96.00 | 0.00 | 0.00% | 4.30M | 18:07:56 | ||
Logindo Samudramakmur | 76 | 76 | 70 | +2 | +2.70% | 8.99M | 18:00:00 | ||
Mandiri Herindo Adiperkasa Tbk PT | 214.00 | 224.00 | 210.00 | -8.00 | -3.60% | 65.70M | 18:09:21 | ||
Medco Energi | 1,480 | 1,495 | 1,390 | +110 | +8.03% | 118.54M | 18:08:45 | ||
Mitra Energi Persada | 342 | 354 | 342 | -4 | -1.16% | 4.40K | 18:07:31 | ||
Mitrabahtera Segara | 1,145 | 1,170 | 1,140 | -455 | -28.44% | 74.20K | 16:34:40 | ||
Mitrabara Adiperdana | 3,070 | 3,140 | 3,050 | -60 | -1.92% | 74.80K | 18:00:00 | ||
Multikarya Asia Pasifik Raya Tbk PT | 442.00 | 446.00 | 430.00 | +12.00 | +2.79% | 50.26M | 18:06:24 | ||
Pelayaran Nasional | 64 | 64 | 63 | +1 | +1.59% | 67.50K | 17:00:42 | ||
Pelita Samudera | 478 | 482 | 474 | +2 | +0.42% | 452.40K | 18:00:00 | ||
Perdana Karya Perkasa | 316 | 330 | 316 | -4 | -1.25% | 155.50K | 18:00:00 | ||
Perusahaan Gas Negara | 1,575 | 1,600 | 1,520 | +60 | +3.96% | 127.55M | 18:09:11 | ||
Petrosea | 8,725 | 9,375 | 8,525 | -175 | -1.97% | 4.64M | 18:08:09 | ||
Prima Andalan Mandiri Tbk PT | 5,300 | 5,400 | 5,300 | -75 | -1.40% | 10.40K | 17:48:10 | ||
PT Hillcon Tbk | 3,200.00 | 3,340.00 | 3,050.00 | -100.00 | -3.03% | 11.16M | 18:07:35 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 2.06M | 18:00:00 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 01/01 | ||
PT Petrindo Jaya Kreasi Tbk | 8,075.00 | 8,800.00 | 7,875.00 | -425.00 | -5.00% | 17.08M | 18:09:14 | ||
PT Royaltama Mulia Kontraktorindo | 204.00 | 206.00 | 200.00 | +2.00 | +0.99% | 953.70K | 18:00:00 | ||
Radiant Utama | 174 | 183 | 168 | +6 | +3.57% | 4.01M | 18:02:22 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0.00% | 401.70K | 18:00:00 | ||
Resource Alam Indonesia | 464 | 476 | 450 | +12 | +2.65% | 5.55M | 18:04:06 | ||
Rig Tenders | 510 | 515 | 500 | +5 | +0.99% | 19.60K | 18:00:00 | ||
RMK Energy PT Tbk | 515 | 520 | 510 | 0 | 0.00% | 1.63M | 18:06:56 | ||
Rukun Raharja | 1,450 | 1,495 | 1,410 | +5 | +0.35% | 14.07M | 18:05:42 | ||
Samindo Resources | 1,920 | 1,935 | 1,900 | -15 | -0.78% | 50.60K | 18:00:00 | ||
Semacom Integrated Tbk PT | 115 | 119 | 115 | -1 | -0.86% | 864.90K | 17:42:25 | ||
Sigma Energy Compressindo Tbk PT | 97.00 | 98.00 | 96.00 | -133.00 | -57.83% | 386.20K | 18:00:00 | ||
Sillo Maritime Perdana | 995 | 1,000 | 995 | +855 | +610.71% | 3.30K | 16:29:56 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 01/01 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Soechi Lines | 171 | 173 | 170 | 0 | 0.00% | 747.10K | 18:08:55 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
Sumber Global | 2,050 | 2,060 | 2,000 | +50 | +2.50% | 11.53M | 18:07:45 | ||
Sunindo Pratama PT Tbk | 650.00 | 660.00 | 580.00 | +60.00 | +10.17% | 1.61M | 18:01:10 | ||
Super Energy | 2,200 | 2,200 | 2,190 | +2045 | +1319.35% | 18.80K | 18:00:00 | ||
TBS Energi Utama Tbk PT | 274 | 276 | 262 | +12 | +4.58% | 25.27M | 18:08:47 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Trans Power Marine | 650 | 665 | 635 | +15 | +2.36% | 13.13M | 18:05:30 | ||
Transcoal Pacific | 7,625 | 8,150 | 7,575 | -425 | -5.28% | 11.46M | 18:01:12 | ||
Ulima Nitra PT | 440 | 444 | 434 | 0 | 0.00% | 13.39M | 18:09:07 | ||
Wintermar | 484 | 510 | 478 | +4 | +0.83% | 7.07M | 18:04:26 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.