종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 103.00 | 4,500.00 | 104.00 | 100.00 | -0.96% | 891.12M | 103.00-0.96% | 08/05 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 119.00 | 100.00 | 123.00 | 108.00 | +5.31% | 364.79M | 119.00+5.31% | 08/05 | |
BULL Buana Listya Tama Tbk PT | 145.00 | 155.00 | 148.00 | 124.00 | +16.00% | 306.21M | 145.00+16.00% | 08/05 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 83.00 | 140.00 | 89.00 | 82.00 | -4.60% | 210.98M | 83.00-4.60% | 08/05 | |
DEWA Darma Henwa Tbk | 58.00 | 335.00 | 60.00 | 57.00 | 0.00% | 141.98M | 58.000.00% | 08/05 |
종목명 | 가격 |
---|---|
HILL PT Hillcon Tbk | 3,050.00+430.00+16.41% |
BULL Buana Listya Tama | 145.00+20+16.00% |
WOWS Ginting Jaya Energi | 9.00+1+12.50% |
CANI Capitol Nusantara | 48.00+4+9.09% |
CBRE Cakra Buana Resources Energi PT Tbk | 24.00+2.00+9.09% |
종목명 | 가격 |
---|---|
MCOL Prima Andalan Mandiri Tbk PT | 5,450.00-525-8.79% |
PTIS Indo Straits | 266.00-20-6.99% |
PTRO Petrosea | 6,850.00-375-5.19% |
TPMA Trans Power Marine | 640.00-35-5.19% |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 83.00-4-4.60% |