종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3800 GCL폴리에너지 | 1.36 | 1.39 | 1.39 | 1.33 | -2.16% | 206.45M | 1.36-2.16% | 17/05 | |
0968 신의광능 | 5.27 | 5.73 | 5.63 | 5.08 | -8.03% | 74.34M | 5.27-8.03% | 17/05 | |
2169 Canggang Railway Ltd | 0.91 | 0.90 | 1.00 | 0.88 | +1.11% | 53.08M | 0.91+1.11% | 17/05 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 12.68 | 12.54 | 12.90 | 12.36 | +1.12% | 42.54M | 12.68+1.12% | 17/05 | |
0489 Dongfeng Motor Group | 2.97 | 2.91 | 2.98 | 2.88 | +2.06% | 34.19M | 2.97+2.06% | 17/05 |
종목명 | 가격 |
---|---|
9638 Ferretti | 27.00+1.50+5.88% |
2618 JD Logistics | 10.22+0.42+4.29% |
1308 SITC Int | 20.25+0.83+4.27% |
0868 Xinyi Glass | 10.06+0.37+3.82% |
2727 Shanghai Electric H | 1.69+0.050+3.05% |
종목명 | 가격 |
---|---|
6865 Flat Glass | 16.10-1.42-8.11% |
0968 신의광능 | 5.27-0.46-8.03% |
2018 AAC Technologies | 24.10-1.90-7.31% |
2338 Weichai Power Co | 15.68-0.82-4.97% |
3808 Sinotruk Hong Kong | 20.05-0.70-3.37% |