종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
12.16 | 12.34 | 11.70 | +1.00% | 3.17M | xx.xx | ||
5.55 | 5.67 | 5.30 | +4.72% | 10.83M | xx.xx | ||
2.34 | 2.37 | 2.32 | +0.86% | 30.94M | xx.xx | ||
10.00 | 10.36 | 9.91 | -1.96% | 14.23M | xx.xx | ||
13.52 | 13.64 | 13.22 | +2.89% | 39.9M | xx.xx | ||
20.20 | 20.45 | 18.56 | +7.10% | 5.67M | xx.xx | ||
5.62 | 5.71 | 5.57 | 0.00% | 4.39M | xx.xx | ||
125.10 | 128.20 | 124.10 | +0.89% | 1.13M | xx.xx | ||
8.65 | 8.80 | 8.50 | -1.37% | 5.21M | xx.xx | ||
31.20 | 31.50 | 29.85 | +1.13% | 12.06M | xx.xx | ||
14.30 | 14.70 | 13.96 | +1.27% | 7.68M | xx.xx | ||
1.360 | 1.400 | 1.340 | -0.73% | 109.03M | xx.xx | ||
5.12 | 5.17 | 5.07 | +0.20% | 4.93M | xx.xx | ||
5.35 | 5.44 | 5.16 | +0.56% | 5.06M | xx.xx | ||
4.73 | 4.76 | 4.68 | -0.42% | 14.83M | xx.xx | ||
8.66 | 8.75 | 7.78 | +9.62% | 16.63M | xx.xx | ||
1.510 | 1.530 | 1.500 | -0.66% | 3.29M | xx.xx | ||
1.560 | 1.610 | 1.550 | -1.27% | 7.6M | xx.xx | ||
18.82 | 19.20 | 18.62 | -0.95% | 1.59M | xx.xx | ||
6.81 | 7.07 | 6.81 | -1.45% | 6.31M | xx.xx | ||
8.37 | 8.52 | 8.33 | -1.06% | 2.02M | xx.xx | ||
0.900 | 0.920 | 0.890 | -1.10% | 1.77M | xx.xx | ||
5.32 | 5.35 | 5.26 | +0.95% | 2.94M | xx.xx | ||
3.98 | 4.05 | 3.95 | -1.49% | 2.3M | xx.xx | ||
22.90 | 23.30 | 22.60 | -0.87% | 1.96M | xx.xx | ||
2.520 | 2.610 | 2.500 | -0.79% | 13.9M | xx.xx | ||
3.61 | 3.70 | 3.60 | -1.63% | 3.63M | xx.xx | ||
29.90 | 30.15 | 29.55 | +0.67% | 1.73M | xx.xx | ||
8.59 | 8.72 | 8.11 | +0.94% | 393.9K | xx.xx | ||
4.35 | 4.39 | 4.19 | +1.40% | 26.04M | xx.xx | ||
20.70 | 21.15 | 20.25 | +2.22% | 3.2M | xx.xx | ||
48.70 | 49.25 | 45.90 | +3.51% | 12.62M | xx.xx | ||
6.21 | 6.32 | 6.10 | +1.64% | 7.07M | xx.xx | ||
22.300 | 22.450 | 21.050 | +2.53% | 3.47M | xx.xx | ||
0.860 | 0.870 | 0.850 | +1.18% | 12.28M | xx.xx | ||
5.33 | 5.35 | 5.29 | +0.76% | 1.2M | xx.xx | ||
3.520 | 3.600 | 3.490 | -2.22% | 2.27M | xx.xx | ||
4.20 | 4.25 | 3.92 | +3.45% | 14.29M | xx.xx | ||
8.88 | 9.14 | 8.66 | +1.83% | 2.46M | xx.xx | ||
13.90 | 14.16 | 13.72 | +0.14% | 5.3M | xx.xx | ||
1.180 | 1.320 | 1.150 | -6.35% | 3.6M | xx.xx | ||
176.60 | 178.50 | 173.90 | +0.51% | 697.5K | xx.xx | ||
0.97 | 1.05 | 0.93 | +4.30% | 55.09M | xx.xx | ||
8.52 | 8.62 | 8.32 | -0.47% | 8.11M | xx.xx | ||
6.29 | 6.38 | 6.15 | +0.48% | 2.4M | xx.xx | ||
25.00 | 25.20 | 25.00 | -2.91% | 3K | xx.xx | ||
8.00 | 8.12 | 7.91 | 0.00% | 11.56M | xx.xx | ||
14.36 | 14.58 | 14.20 | +0.42% | 156.2K | xx.xx |