선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 15.45 | 15.74 | 15.42 | -0.33 | -2.09% | 41.72M | 23/05 | ||
AECC Aviation Power | 35.38 | 36.30 | 35.35 | -0.61 | -1.70% | 10.71M | 23/05 | ||
Agricultural Bank China A | 4.40 | 4.43 | 4.39 | -0.02 | -0.45% | 269.65M | 23/05 | ||
Agricultural Bank Of China | 3.81 | 3.83 | 3.72 | +0.01 | +0.26% | 210.29M | 23/05 | ||
Aier Eye Hospital Group | 12.45 | 12.78 | 12.43 | -0.37 | -2.89% | 58.51M | 23/05 | ||
Amperex Tech A | 204.14 | 205.65 | 203.13 | -0.75 | -0.37% | 17.51M | 23/05 | ||
Anhui Conch Cement | 20.05 | 20.35 | 19.84 | -0.40 | -1.96% | 7.27M | 23/05 | ||
Anhui Conch Cement | 24.86 | 25.18 | 24.69 | -0.31 | -1.23% | 21.73M | 23/05 | ||
ANTA Sports Products | 87.30 | 88.75 | 87.05 | -1.95 | -2.18% | 3.33M | 23/05 | ||
Bank of Beijing | 5.89 | 5.93 | 5.85 | 0.00 | 0.00% | 57.85M | 23/05 | ||
Bank of China A | 4.52 | 4.54 | 4.49 | -0.01 | -0.22% | 154.85M | 23/05 | ||
Bank of Communications | 6.150 | 6.260 | 6.070 | -0.100 | -1.60% | 23.59M | 23/05 | ||
Bank of Communications Co Ltd | 7.07 | 7.12 | 7.04 | -0.02 | -0.28% | 72.86M | 23/05 | ||
Bank of Jiangsu | 8.29 | 8.37 | 8.27 | -0.06 | -0.72% | 91.85M | 23/05 | ||
Bank of Nanjing | 10.04 | 10.14 | 9.99 | -0.01 | -0.10% | 18.72M | 23/05 | ||
Bank Of Ningbo A | 25.55 | 25.97 | 25.47 | -0.08 | -0.31% | 25.11M | 23/05 | ||
Baoshan Iron & Steel | 6.96 | 7.07 | 6.95 | -0.13 | -1.83% | 77.34M | 23/05 | ||
Beijing-Shanghai High Speed | 5.16 | 5.25 | 5.15 | -0.08 | -1.53% | 117.88M | 23/05 | ||
BYD A | 214.95 | 215.85 | 213.51 | -1.97 | -0.91% | 6.23M | 23/05 | ||
BYD Co. | 211.60 | 212.80 | 210.20 | -2.60 | -1.21% | 5.34M | 23/05 | ||
BYD Electronic Int | 32.90 | 34.00 | 32.30 | -1.15 | -3.38% | 10.34M | 23/05 | ||
CGN Power Co Ltd | 2.900 | 2.940 | 2.860 | -0.030 | -1.02% | 26.40M | 23/05 | ||
Changchun High A | 112.98 | 115.60 | 112.80 | -2.43 | -2.11% | 3.59M | 23/05 | ||
China Citic Bank | 4.96 | 5.02 | 4.91 | -0.06 | -1.20% | 23.40M | 23/05 | ||
China Construction Bank Co | 7.11 | 7.17 | 7.10 | -0.05 | -0.70% | 110.07M | 23/05 | ||
China CSSC | 35.44 | 36.13 | 35.23 | -0.33 | -0.92% | 37.48M | 23/05 | ||
China Everbright Bank | 3.26 | 3.29 | 3.25 | -0.03 | -0.91% | 166.01M | 23/05 | ||
China Feihe | 4.25 | 4.37 | 4.21 | -0.12 | -2.75% | 22.90M | 23/05 | ||
China Gas | 8.19 | 8.37 | 8.12 | -0.10 | -1.21% | 15.29M | 23/05 | ||
China Hongqiao | 11.42 | 11.70 | 11.20 | -0.42 | -3.55% | 47.34M | 23/05 | ||
China International Travel | 75.81 | 77.74 | 75.74 | -2.20 | -2.82% | 19.94M | 23/05 | ||
China Longyuan Power | 6.74 | 6.86 | 6.68 | -0.16 | -2.32% | 27.80M | 23/05 | ||
China Mengniu Dairy Co. | 16.00 | 16.42 | 15.92 | -0.52 | -3.15% | 19.29M | 23/05 | ||
China Merchants Bank | 35.50 | 36.01 | 35.32 | -0.56 | -1.55% | 92.46M | 23/05 | ||
China Merchants Bank H | 37.10 | 37.80 | 36.75 | -0.85 | -2.24% | 15.18M | 23/05 | ||
China National Chemical | 8.01 | 8.20 | 7.99 | 0.00 | 0.00% | 118.17M | 23/05 | ||
China National Nuclear Power | 9.48 | 9.67 | 9.39 | +0.01 | +0.11% | 118.03M | 23/05 | ||
China Pacific Insurance | 29.67 | 29.77 | 29.37 | +0.04 | +0.14% | 24.09M | 23/05 | ||
China Petrol A | 6.37 | 6.41 | 6.32 | -0.04 | -0.62% | 101.90M | 23/05 | ||
China Railway A | 6.82 | 6.89 | 6.76 | -0.08 | -1.16% | 92.62M | 23/05 | ||
China Railway Construction | 8.83 | 8.98 | 8.77 | -0.18 | -2.00% | 91.22M | 23/05 | ||
China Resources Beer Holdings | 34.00 | 35.10 | 33.80 | -1.00 | -2.86% | 10.80M | 23/05 | ||
China Shenhua Energy H | 36.650 | 36.700 | 35.950 | +0.200 | +0.55% | 12.64M | 23/05 | ||
China Shenhua Energy SH | 42.00 | 42.13 | 41.42 | +0.26 | +0.62% | 16.75M | 23/05 | ||
China State Construction | 5.79 | 5.89 | 5.75 | -0.10 | -1.70% | 227.99M | 23/05 | ||
China Three Gorges New Energy Group Co | 4.60 | 4.66 | 4.58 | -0.05 | -1.07% | 101.90M | 23/05 | ||
China Unicom Hong Kong | 6.21 | 6.30 | 6.18 | -0.02 | -0.32% | 23.04M | 23/05 | ||
China Vanke A | 9.56 | 9.56 | 9.10 | +0.16 | +1.70% | 606.23M | 23/05 | ||
China Yangtze Power | 26.15 | 26.34 | 25.96 | +0.17 | +0.65% | 77.31M | 23/05 | ||
Chongqing Zhifei Bio Products | 34.18 | 35.17 | 34.07 | -0.90 | -2.57% | 16.77M | 23/05 | ||
CITIC Securities | 18.87 | 19.27 | 18.84 | -0.44 | -2.28% | 86.32M | 23/05 | ||
COSCO Shipping | 14.13 | 14.23 | 13.97 | +0.13 | +0.93% | 119.24M | 23/05 | ||
COSCO Shipping H | 12.48 | 12.66 | 12.34 | 0.00 | 0.00% | 22.89M | 23/05 | ||
CRRC A | 6.85 | 6.99 | 6.83 | -0.15 | -2.14% | 134.34M | 23/05 | ||
CRRC Corp | 4.70 | 4.82 | 4.67 | -0.14 | -2.89% | 18.17M | 23/05 | ||
Cs Zoomlion A | 8.13 | 8.33 | 8.09 | -0.18 | -2.17% | 53.88M | 23/05 | ||
CSPC Pharma | 6.44 | 6.52 | 6.42 | -0.07 | -1.08% | 18.60M | 23/05 | ||
Dahua Tech A | 17.15 | 17.64 | 17.10 | -0.39 | -2.22% | 29.56M | 23/05 | ||
Daqin Railway | 7.06 | 7.11 | 7.05 | -0.05 | -0.70% | 85.87M | 23/05 | ||
Dawning Information Industry | 42.65 | 44.30 | 42.45 | -1.24 | -2.83% | 41.89M | 23/05 | ||
East Money Information | 12.76 | 13.00 | 12.71 | -0.29 | -2.22% | 160.56M | 23/05 | ||
ENN Energy | 76.15 | 76.70 | 74.10 | -0.80 | -1.04% | 1.44M | 23/05 | ||
EVE Energy | 38.00 | 38.84 | 37.89 | -0.96 | -2.46% | 18.51M | 23/05 | ||
Focus Media Information Technology | 6.66 | 6.75 | 6.60 | -0.07 | -1.04% | 97.17M | 23/05 | ||
Foxconn Industrial Internet | 25.62 | 26.18 | 24.44 | +0.19 | +0.75% | 181.85M | 23/05 | ||
Fuyao Glass A | 46.33 | 46.90 | 46.06 | -0.27 | -0.58% | 12.12M | 23/05 | ||
Ganfeng Lithium A | 34.25 | 35.14 | 34.16 | -1.23 | -3.47% | 20.01M | 23/05 | ||
GCL폴리에너지 | 1.450 | 1.510 | 1.430 | -0.040 | -2.68% | 253.63M | 23/05 | ||
Geely Automobile | 10.04 | 10.30 | 10.00 | -0.34 | -3.28% | 55.55M | 23/05 | ||
GigaDevice Semiconductor | 81.26 | 83.60 | 81.22 | -1.27 | -1.54% | 12.08M | 23/05 | ||
Goertek A | 16.69 | 17.10 | 16.67 | -0.40 | -2.34% | 42.92M | 23/05 | ||
Great Wall Motor | 13.96 | 14.32 | 13.70 | -0.20 | -1.41% | 19.79M | 23/05 | ||
Gree Electric A | 41.22 | 41.57 | 40.95 | -0.34 | -0.82% | 34.52M | 23/05 | ||
Guangzhou Automobile Group | 3.32 | 3.50 | 3.30 | -0.20 | -5.68% | 33.50M | 23/05 | ||
Guangzhou Baiyunshan | 31.52 | 31.96 | 31.44 | -0.30 | -0.94% | 5.95M | 23/05 | ||
Haier Smart Home Co | 28.90 | 29.30 | 28.55 | -0.15 | -0.52% | 10.15M | 23/05 | ||
Hik Vision Digi A | 32.48 | 33.35 | 32.36 | -0.55 | -1.67% | 20.61M | 23/05 | ||
Hongyuan Green Energy | 22.25 | 23.05 | 22.08 | -0.58 | -2.54% | 15.31M | 23/05 | ||
HUAYU Auto | 16.24 | 16.45 | 16.20 | -0.22 | -1.34% | 12.65M | 23/05 | ||
ICBC | 5.49 | 5.53 | 5.47 | -0.02 | -0.36% | 224.16M | 23/05 | ||
IEIT SYSTEMS | 39.02 | 40.38 | 38.94 | -0.96 | -2.40% | 53.06M | 23/05 | ||
Iflytek A | 42.65 | 44.10 | 42.55 | -1.22 | -2.78% | 31.32M | 23/05 | ||
Industrial Bank | 18.11 | 18.20 | 17.94 | -0.07 | -0.39% | 62.71M | 23/05 | ||
Industrial Commercial Bank of China ltd | 4.700 | 4.750 | 4.640 | -0.060 | -1.26% | 320.07M | 23/05 | ||
Inner Mongolia Yili | 29.29 | 29.34 | 28.80 | +0.06 | +0.20% | 73.85M | 23/05 | ||
JCET | 25.39 | 26.06 | 25.37 | -0.64 | -2.46% | 21.56M | 23/05 | ||
Jiangxi Copper | 17.16 | 17.30 | 16.80 | -0.64 | -3.60% | 11.77M | 23/05 | ||
Kelun Pharm A | 33.30 | 33.85 | 33.02 | -0.13 | -0.39% | 11.38M | 23/05 | ||
Kweichow Moutai | 1,692.01 | 1,706.38 | 1,690.08 | -5.70 | -0.34% | 1.89M | 23/05 | ||
Lao Jiao A | 183.65 | 188.64 | 183.33 | -3.36 | -1.80% | 4.80M | 23/05 | ||
Lepu Medical Tech Beijing | 15.48 | 15.78 | 15.44 | -0.27 | -1.71% | 11.75M | 23/05 | ||
Li Ning Co Ltd | 22.70 | 23.85 | 22.60 | -1.35 | -5.61% | 22.35M | 23/05 | ||
Luxshare Precision A | 32.51 | 32.95 | 32.21 | -0.35 | -1.06% | 49.57M | 23/05 | ||
Midea Group A | 65.74 | 66.19 | 65.00 | +0.33 | +0.51% | 24.10M | 23/05 | ||
Ming Yang Smart | 10.42 | 10.54 | 10.39 | -0.21 | -1.98% | 27.93M | 23/05 | ||
NARI Tech | 22.24 | 22.45 | 22.15 | -0.22 | -0.98% | 24.41M | 23/05 | ||
NAURA Technology | 293.16 | 298.68 | 291.50 | 0.00 | 0.00% | 3.77M | 23/05 | ||
PetroChina A | 9.91 | 10.00 | 9.89 | -0.14 | -1.39% | 128.17M | 23/05 | ||
Ping An Bank A | 11.39 | 11.59 | 11.37 | -0.17 | -1.47% | 182.39M | 23/05 | ||
Ping An Insurance | 44.78 | 45.17 | 44.52 | -0.62 | -1.37% | 63.59M | 23/05 | ||
Poly Real Estate Group | 10.91 | 11.14 | 10.73 | -0.37 | -3.28% | 217.84M | 23/05 | ||
Postal Savings Bank | 4.55 | 4.59 | 4.50 | -0.04 | -0.87% | 35.57M | 23/05 | ||
Postal Savings Bank of China | 5.05 | 5.09 | 5.03 | -0.04 | -0.79% | 105.22M | 23/05 | ||
Pudong Development Bank | 8.52 | 8.60 | 8.48 | -0.01 | -0.12% | 61.21M | 23/05 | ||
Qingdao Haier | 30.05 | 30.20 | 29.58 | +0.20 | +0.67% | 24.88M | 23/05 | ||
Qinghai Saltlake A | 17.37 | 17.83 | 17.29 | -0.56 | -3.12% | 39.99M | 23/05 | ||
Raas Blood A | 7.03 | 7.17 | 7.02 | -0.11 | -1.54% | 31.49M | 23/05 | ||
S.F. Holding Co | 38.52 | 38.73 | 38.09 | 0.00 | 0.00% | 15.59M | 23/05 | ||
SAIC Motor Corp | 14.18 | 14.45 | 14.08 | -0.25 | -1.73% | 27.60M | 23/05 | ||
Sanan Optoelectronics | 12.55 | 12.83 | 12.54 | -0.28 | -2.18% | 23.04M | 23/05 | ||
Sany Heavy Industry | 16.71 | 16.97 | 16.63 | -0.22 | -1.30% | 42.87M | 23/05 | ||
Semiconductor M | 41.17 | 42.20 | 41.08 | -1.10 | -2.60% | 17.37M | 23/05 | ||
Shandong Hualu Hengsheng | 28.96 | 29.07 | 28.62 | -0.14 | -0.48% | 9.88M | 23/05 | ||
Shandong Nanshan | 3.680 | 3.730 | 3.610 | -0.070 | -1.87% | 107.35M | 23/05 | ||
Shandong Weigao Medical Polymer | 5.15 | 5.25 | 5.06 | -0.01 | -0.19% | 5.36M | 23/05 | ||
Shandong Zhongji Electrical | 173.72 | 179.67 | 168.88 | +0.55 | +0.32% | 21.95M | 23/05 | ||
Shanghai Fosun Pharm | 23.20 | 23.63 | 23.14 | -0.43 | -1.82% | 7.97M | 23/05 | ||
Shanghai International Port | 5.59 | 5.67 | 5.55 | -0.08 | -1.41% | 29.37M | 23/05 | ||
Shanghai Pharm | 17.92 | 18.12 | 17.86 | -0.12 | -0.67% | 8.74M | 23/05 | ||
Shanghai Pharma Holding | 11.86 | 12.04 | 11.80 | -0.16 | -1.33% | 2.63M | 23/05 | ||
Shanxi Xinghuacun Fen Wine | 257.45 | 261.00 | 257.08 | -1.97 | -0.76% | 2.06M | 23/05 | ||
Shenzhen Inovance Tech | 60.09 | 60.25 | 59.51 | +0.12 | +0.20% | 5.65M | 23/05 | ||
Shenzhen Mindray Bio-Medical | 309.92 | 310.53 | 304.97 | +4.92 | +1.61% | 3.93M | 23/05 | ||
Shenzhen Transsion | 139.08 | 141.41 | 137.29 | +1.35 | +0.98% | 4.22M | 23/05 | ||
Shenzhou Int | 78.70 | 79.90 | 78.05 | -1.45 | -1.81% | 4.23M | 23/05 | ||
SMIC | 15.60 | 16.12 | 15.58 | -0.48 | -2.99% | 28.37M | 23/05 | ||
Sungrow Power Supply | 102.36 | 104.90 | 102.00 | -2.52 | -2.40% | 12.17M | 23/05 | ||
Tbea Co Ltd | 14.56 | 14.89 | 14.51 | -0.38 | -2.54% | 45.41M | 23/05 | ||
Tcl Corp A | 4.51 | 4.59 | 4.47 | -0.09 | -1.96% | 190.89M | 23/05 | ||
TCL Zhonghuan Renewable Energy Tech | 11.47 | 11.77 | 11.41 | +0.10 | +0.88% | 304.78M | 23/05 | ||
Tianqi Lithium A | 37.43 | 38.30 | 37.33 | -1.14 | -2.96% | 22.69M | 23/05 | ||
Trina Solar Co | 21.89 | 22.72 | 21.65 | -0.94 | -4.12% | 46.13M | 23/05 | ||
Unigroup Guoxin Microelectronics | 56.08 | 57.54 | 56.08 | -1.42 | -2.47% | 12.88M | 23/05 | ||
Unisplendour Corp Ltd | 23.68 | 23.88 | 22.89 | +0.28 | +1.20% | 125.65M | 23/05 | ||
Valin Steel A | 5.19 | 5.27 | 5.15 | -0.06 | -1.14% | 81.25M | 23/05 | ||
Wanhua Chemical | 89.09 | 90.84 | 88.80 | -2.19 | -2.40% | 11.51M | 23/05 | ||
Weichai Power A | 16.23 | 16.56 | 16.17 | -0.31 | -1.87% | 70.04M | 23/05 | ||
Wuliangye A | 153.45 | 155.97 | 153.32 | -1.67 | -1.08% | 8.90M | 23/05 | ||
WuXi AppTec | 43.29 | 44.05 | 43.23 | -0.83 | -1.88% | 42.73M | 23/05 | ||
Xian LONGi Silicon Materials | 18.93 | 19.55 | 18.86 | -0.63 | -3.22% | 177.31M | 23/05 | ||
Xinjiang Daqo New Energy Co | 25.39 | 25.79 | 25.10 | -0.01 | -0.04% | 10.14M | 23/05 | ||
Xinyi Glass | 9.64 | 9.89 | 9.53 | -0.38 | -3.79% | 7.57M | 23/05 | ||
Yanghe Brewery A | 95.85 | 96.84 | 95.65 | -0.60 | -0.62% | 7.00M | 23/05 | ||
Youngor | 7.96 | 8.04 | 7.90 | -0.09 | -1.12% | 23.33M | 23/05 | ||
Yum China Holdings | 283.80 | 292.00 | 282.80 | -12.40 | -4.19% | 440.98K | 23/05 | ||
Yunnan Baiyao A | 54.04 | 55.02 | 53.80 | -0.47 | -0.86% | 7.80M | 23/05 | ||
Yunnan Yuntianhua | 20.27 | 20.31 | 20.06 | -0.16 | -0.78% | 26.88M | 23/05 | ||
Zhangzhou Pientzehuang | 232.46 | 234.55 | 231.88 | -1.26 | -0.54% | 1.37M | 23/05 | ||
Zhejiang Chint Electrics | 21.65 | 22.11 | 21.59 | -0.33 | -1.50% | 17.46M | 23/05 | ||
Zhejiang Nhu A | 19.51 | 19.80 | 19.44 | -0.15 | -0.76% | 14.22M | 23/05 | ||
Zhongsheng | 15.22 | 15.66 | 15.00 | -0.74 | -4.64% | 7.97M | 23/05 | ||
Zijin Mining A | 17.84 | 18.01 | 17.36 | -0.59 | -3.20% | 208.25M | 23/05 | ||
Zte A | 26.99 | 27.55 | 26.93 | -0.49 | -1.78% | 65.02M | 23/05 | ||
Zte Corp. | 16.68 | 17.32 | 16.64 | -0.54 | -3.14% | 7.83M | 23/05 | ||
레노보 | 11.32 | 11.62 | 11.16 | -0.10 | -0.88% | 83.95M | 23/05 | ||
샤오미 | 18.94 | 19.46 | 18.74 | -0.50 | -2.57% | 118.71M | 23/05 | ||
시노펙 | 5.12 | 5.14 | 5.06 | -0.02 | -0.39% | 66.53M | 23/05 | ||
신의광능 | 5.33 | 5.64 | 5.28 | -0.15 | -2.74% | 39.07M | 23/05 | ||
왕왕차이나 | 4.63 | 4.63 | 4.49 | +0.12 | +2.66% | 15.83M | 23/05 | ||
주신태부유한공사 | 8.52 | 8.61 | 8.39 | -0.09 | -1.05% | 16.03M | 23/05 | ||
중국(홍콩)석유 | 8.210 | 8.290 | 8.070 | 0.000 | 0.00% | 10.47M | 23/05 | ||
중국건설은행 | 5.850 | 5.890 | 5.730 | -0.040 | -0.68% | 434.68M | 23/05 | ||
중국석탄공사 | 8.96 | 8.98 | 8.80 | -0.01 | -0.11% | 15.87M | 23/05 | ||
중국은행 | 3.910 | 3.950 | 3.840 | -0.050 | -1.26% | 668.06M | 23/05 | ||
중국평안보험 | 42.60 | 43.75 | 42.30 | -1.65 | -3.73% | 59.78M | 23/05 | ||
중국해양석유총공사 | 19.18 | 19.36 | 18.88 | +0.14 | +0.74% | 136.70M | 23/05 | ||
중국해외발전 | 16.02 | 16.20 | 15.82 | -0.12 | -0.74% | 22.46M | 23/05 | ||
쯔진광업그룹 | 17.48 | 17.86 | 17.18 | -0.66 | -3.64% | 48.85M | 23/05 | ||
차이나 모바일 | 73.30 | 73.80 | 73.05 | -0.40 | -0.54% | 15.90M | 23/05 | ||
초상국국제유한공사 | 11.50 | 11.56 | 11.24 | -0.10 | -0.86% | 2.77M | 23/05 | ||
칭따오 브루어리 | 60.20 | 61.25 | 58.85 | -1.00 | -1.63% | 2.75M | 23/05 | ||
텐센트 | 381.80 | 384.00 | 376.40 | -2.60 | -0.68% | 18.32M | 23/05 | ||
퉁웨이 | 22.88 | 23.23 | 22.63 | -0.52 | -2.22% | 83.61M | 23/05 | ||
페트로차이나 | 7.67 | 7.73 | 7.48 | +0.01 | +0.13% | 109.96M | 23/05 | ||
항서제약 | 43.05 | 43.59 | 42.90 | -0.49 | -1.12% | 19.70M | 23/05 | ||
항안국제 | 27.35 | 27.45 | 26.90 | +0.10 | +0.37% | 1.32M | 23/05 | ||
화윤부동산 | 31.60 | 32.05 | 31.35 | -0.70 | -2.17% | 17.06M | 23/05 | ||
화윤전력 | 21.55 | 21.65 | 21.25 | -0.05 | -0.23% | 7.71M | 23/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.