종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1060 Alibaba Pictures Group Ltd | 0.465 | 0.47 | 0.485 | 0.46 | -1.06% | 115.81M | 0.465-1.06% | 17/05 | |
0136 China Ruyi Holdings Ltd | 2.13 | 2.18 | 2.22 | 2.12 | -2.29% | 45.7M | 2.13-2.29% | 17/05 | |
0753 Air China Ltd | 4.15 | 4.04 | 4.18 | 4.06 | +2.72% | 30.98M | 4.15+2.72% | 17/05 | |
1928 샌즈 차이나 | 21.00 | 20.85 | 21.30 | 20.75 | +0.72% | 29.45M | 21.00+0.72% | 17/05 | |
9922 Jiumaojiu International Holding Ltd | 5.83 | 5.58 | 5.85 | 5.58 | +4.48% | 28.3M | 5.83+4.48% | 17/05 |
종목명 | 가격 |
---|---|
9869 Helens International Holdings | 3.66+0.24+6.92% |
1880 China Tourism Group Duty Free | 74.60+3.80+5.37% |
2255 Haichang | 0.81+0.040+5.19% |
9922 Jiumaojiu Int | 5.83+0.25+4.48% |
0670 China Eastern Airlines | 2.15+0.09+4.37% |
종목명 | 가격 |
---|---|
0772 China Literature | 29.70-2.35-7.33% |
3650 Keep | 7.37-0.38-4.90% |
0520 Xiabuxiabu Catering Management | 2.18-0.06-2.68% |
6698 STAR CM Holdings | 5.30-0.14-2.57% |
0136 China Ruyi Holdings | 2.13-0.05-2.29% |