종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
24.75 | 25.20 | 24.60 | -0.60% | 2.77M | xx.xx | ||
8.11 | 8.14 | 8.06 | -0.25% | 6.06M | xx.xx | ||
17.680 | 17.920 | 17.400 | -0.67% | 8.8M | xx.xx | ||
38.50 | 39.15 | 38.35 | -1.41% | 5.31M | xx.xx | ||
3.81 | 3.88 | 3.80 | -1.80% | 11.53M | xx.xx | ||
2.11 | 2.14 | 2.09 | -0.47% | 1.19M | xx.xx | ||
5.85 | 6.01 | 5.80 | -2.66% | 1.21M | xx.xx | ||
2.63 | 2.66 | 2.57 | +0.77% | 3.98M | xx.xx | ||
2.71 | 2.72 | 2.68 | 0.00% | 4.02M | xx.xx | ||
3.08 | 3.11 | 3.05 | -0.32% | 3.95M | xx.xx | ||
6.70 | 6.87 | 6.67 | -2.47% | 15.12M | xx.xx | ||
12.98 | 13.16 | 12.70 | -1.82% | 10.08M | xx.xx | ||
0.730 | 0.750 | 0.730 | +1.39% | 15.24M | xx.xx | ||
1.54 | 1.58 | 1.53 | -1.91% | 6M | xx.xx | ||
0.460 | 0.475 | 0.455 | -2.13% | 46.7M | xx.xx | ||
8.63 | 8.75 | 8.35 | +2.49% | 1.26M | xx.xx | ||
54.75 | 56.05 | 53.95 | -1.97% | 2.86M | xx.xx | ||
3.74 | 3.82 | 3.70 | -2.09% | 1.52M | xx.xx | ||
27.10 | 28.05 | 26.95 | -3.39% | 6.25M | xx.xx | ||
16.34 | 16.56 | 16.18 | -1.09% | 5.4M | xx.xx | ||
16.46 | 16.78 | 16.22 | -1.56% | 5.92M | xx.xx | ||
3.64 | 3.77 | 3.58 | 0.00% | 424.4K | xx.xx | ||
9.05 | 9.14 | 8.83 | +1.91% | 3.56M | xx.xx | ||
4.36 | 4.47 | 4.30 | -2.46% | 18.39M | xx.xx | ||
264.80 | 267.80 | 263.00 | -1.71% | 189.97K | xx.xx | ||
2.11 | 2.20 | 2.08 | -1.86% | 36.19M | xx.xx | ||
2.31 | 2.37 | 2.30 | -2.12% | 1.41M | xx.xx | ||
2.53 | 2.58 | 2.49 | -2.69% | 3.12M | xx.xx | ||
7.22 | 7.55 | 7.00 | +2.56% | 632K | xx.xx | ||
4.48 | 4.67 | 4.43 | -2.61% | 1.89M | xx.xx | ||
13.80 | 14.28 | 13.78 | -3.50% | 601.5K | xx.xx | ||
7.31 | 7.70 | 7.26 | -4.69% | 6.44M | xx.xx |