선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6.35 | 6.66 | 6.29 | -0.07 | -1.09% | 450.00K | 14:50:02 | ||
3SBio | 6.25 | 6.37 | 6.11 | +0.15 | +2.46% | 3.81M | 14:48:42 | ||
AIM Vaccine | 6.80 | 6.92 | 6.67 | +0.20 | +3.03% | 246.40K | 14:47:02 | ||
Akeso | 44.45 | 45.35 | 42.60 | +0.45 | +1.02% | 14.21M | 14:51:26 | ||
Alphamab | 2.55 | 2.74 | 2.53 | +0.01 | +0.39% | 10.06M | 14:51:02 | ||
Ascentage Pharma | 17.92 | 18.08 | 17.30 | +0.12 | +0.67% | 616.70K | 14:49:33 | ||
Beigene | 88.00 | 90.05 | 87.15 | -0.55 | -0.62% | 2.82M | 14:51:08 | ||
Beijing Tong Ren Tang | 9.60 | 9.76 | 9.56 | +0.03 | +0.31% | 536.00K | 14:50:41 | ||
Cansino Biologics | 20.75 | 20.95 | 20.20 | +0.40 | +1.97% | 509.20K | 14:47:52 | ||
CARsgen Therapeutics Holdings | 7.30 | 7.41 | 6.60 | +0.43 | +6.26% | 3.43M | 14:51:06 | ||
China Grand Pharma | 5.11 | 5.15 | 4.90 | +0.18 | +3.65% | 2.68M | 14:46:56 | ||
China Medical System | 6.96 | 7.13 | 6.70 | +0.35 | +5.30% | 45.34M | 14:51:31 | ||
China Resources Pharma | 5.81 | 5.91 | 5.77 | +0.02 | +0.35% | 9.39M | 14:51:22 | ||
China Traditional Chinese Medicine | 4.23 | 4.24 | 4.21 | +0.01 | +0.24% | 6.05M | 14:51:18 | ||
CK Life Sciences | 0.355 | 0.365 | 0.340 | -0.010 | -2.74% | 10.82M | 14:45:20 | ||
CSPC Pharma | 6.82 | 6.84 | 6.59 | +0.19 | +2.87% | 35.73M | 14:51:18 | ||
CStone | 1.28 | 1.39 | 1.22 | +0.12 | +10.34% | 2.96M | 14:42:02 | ||
Cutia Therapeutics | 6.92 | 7.13 | 6.91 | -0.28 | -3.89% | 543.20K | 14:51:05 | ||
Dingdang Health Technology | 1.32 | 1.40 | 1.32 | -0.05 | -3.65% | 9.52M | 14:50:26 | ||
Everest Med | 21.55 | 22.50 | 21.30 | -0.50 | -2.27% | 1.88M | 14:51:08 | ||
Frontage Holdings | 1.13 | 1.15 | 1.11 | -0.02 | -1.74% | 2.50M | 14:43:15 | ||
Genscript Biotech Corp | 8.14 | 8.50 | 7.43 | -1.86 | -18.60% | 91.75M | 14:51:28 | ||
Giant Biogene Holding | 49.55 | 50.30 | 49.05 | +0.10 | +0.20% | 876.02K | 14:50:56 | ||
Hansoh Pharmaceutical Group | 16.56 | 16.66 | 16.10 | +0.50 | +3.11% | 6.43M | 14:51:14 | ||
HighTide Therapeutics | 4.96 | 5.30 | 4.80 | -0.15 | -2.94% | 1.13M | 14:32:07 | ||
Hutchison China | 29.20 | 30.05 | 28.30 | -0.25 | -0.85% | 1.58M | 14:51:13 | ||
Innocare | 4.35 | 4.49 | 4.31 | +0.03 | +0.69% | 1.19M | 14:50:44 | ||
Innovent Biologics | 34.40 | 35.45 | 34.10 | -0.80 | -2.27% | 3.85M | 14:51:15 | ||
Jd Health | 26.50 | 26.80 | 26.05 | +0.35 | +1.34% | 5.31M | 14:51:15 | ||
Jinxin Fertility Group | 3.23 | 3.30 | 3.16 | +0.09 | +2.87% | 10.50M | 14:51:04 | ||
Keymed Biosciences | 32.00 | 35.00 | 30.70 | -0.20 | -0.62% | 1.80M | 14:51:14 | ||
Lepu Biopharma | 5.07 | 5.20 | 4.80 | -0.09 | -1.74% | 3.50M | 14:47:51 | ||
Livzon Pharma | 26.75 | 26.80 | 26.25 | +0.25 | +0.94% | 339.43K | 14:51:14 | ||
Luye Pharma Group | 2.71 | 2.74 | 2.67 | +0.03 | +1.12% | 4.41M | 14:50:23 | ||
Ocumension | 6.89 | 6.95 | 6.71 | +0.11 | +1.62% | 742.60K | 14:50:26 | ||
Pharmaron Beijing Co Ltd | 9.26 | 9.76 | 9.00 | -0.57 | -5.80% | 8.43M | 14:51:24 | ||
Remegen | 24.20 | 25.50 | 23.85 | -1.15 | -4.54% | 996.44K | 14:51:09 | ||
SciClone Pharmaceuticals | 18.46 | 18.50 | 18.44 | -0.04 | -0.22% | 744.00K | 14:50:26 | ||
Shandong Boan Biotechnology | 9.07 | 9.13 | 9.00 | -0.07 | -0.77% | 127.60K | 14:44:17 | ||
Shanghai Fosun Pharmaceutical | 13.18 | 13.30 | 12.68 | +0.94 | +7.68% | 12.85M | 14:51:05 | ||
Shanghai Junshi Biosciences | 12.12 | 12.40 | 12.06 | -0.22 | -1.78% | 651.38K | 14:50:34 | ||
Shanghai Pharma Holding | 11.82 | 11.96 | 11.60 | +0.22 | +1.90% | 2.48M | 14:50:23 | ||
Sichuan Kelun Biotech | 172.40 | 175.00 | 159.60 | +0.20 | +0.12% | 340.33K | 14:51:14 | ||
Sihuan Pharma | 0.540 | 0.550 | 0.540 | 0.000 | 0.00% | 2.15M | 14:50:31 | ||
Simcere | 6.18 | 6.20 | 5.84 | +0.32 | +5.46% | 8.29M | 14:51:15 | ||
Sino Biopharmaceutical | 2.82 | 2.88 | 2.79 | -0.02 | -0.70% | 37.85M | 14:51:20 | ||
Sinopharm Group Co | 21.45 | 21.75 | 21.05 | +0.25 | +1.18% | 3.17M | 14:50:38 | ||
Sipai Health | 5.97 | 6.24 | 5.90 | -0.36 | -5.69% | 641.20K | 14:51:22 | ||
Sirnaomics | 7.15 | 7.45 | 7.13 | -0.29 | -3.90% | 1.02M | 14:50:50 | ||
SSY Group | 4.66 | 4.75 | 4.65 | -0.05 | -1.06% | 1.07M | 14:45:39 | ||
Tigermed | 31.65 | 33.70 | 31.10 | -1.25 | -3.80% | 1.07M | 14:51:25 | ||
United Laboratories Int | 9.24 | 9.30 | 8.94 | +0.24 | +2.67% | 1.79M | 14:50:30 | ||
WuXi AppTec H | 34.20 | 34.60 | 33.70 | +0.15 | +0.44% | 2.27M | 14:51:20 | ||
WuXi XDC Cayman | 15.86 | 16.00 | 15.22 | +0.54 | +3.52% | 2.10M | 14:50:53 | ||
YSB | 7.89 | 7.98 | 7.69 | +0.01 | +0.13% | 366.60K | 14:50:23 | ||
알리바바 헬스케어 | 3.40 | 3.45 | 3.29 | +0.12 | +3.66% | 48.87M | 14:51:15 | ||
우시 바이오 | 11.26 | 11.40 | 11.00 | +0.12 | +1.08% | 31.54M | 14:51:30 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.