종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2269 우시 바이오로직스 | 14.04 | 14.06 | 14.28 | 13.80 | -0.14% | 74.45M | 14.04-0.14% | 20/05 | |
0241 알리바바 헬스케어 | 3.34 | 3.27 | 3.35 | 3.25 | +2.14% | 66.29M | 3.34+2.14% | 20/05 | |
1951 Jinxin Fertility Group Ltd | 3.45 | 3.18 | 3.49 | 3.18 | +8.49% | 62.7M | 3.45+8.49% | 20/05 | |
9886 Dingdang Health Technology Group Ltd | 1.82 | 1.85 | 1.95 | 1.77 | -1.62% | 52.86M | 1.82-1.62% | 20/05 | |
1177 Sino Biopharmaceutical Ltd | 3.13 | 3.09 | 3.18 | 3.11 | +1.29% | 35.18M | 3.13+1.29% | 20/05 |
종목명 | 가격 |
---|---|
1951 Jinxin Fertility Group | 3.45+0.27+8.49% |
2171 CARsgen Therapeutics Holdings | 7.02+0.47+7.18% |
1244 3D Medicines Biotechnology Shanghai | 7.95+0.44+5.86% |
2616 CStone | 1.38+0.07+5.34% |
2157 Lepu Biopharma | 5.19+0.24+4.85% |
종목명 | 가격 |
---|---|
0775 CK Life Sciences | 0.42-0.025-5.62% |
2511 HighTide Therapeutics | 6.24-0.22-3.41% |
6660 AIM Vaccine | 7.82-0.21-2.62% |
1477 Ocumension | 6.80-0.14-2.02% |
9966 Alphamab | 5.20-0.10-1.89% |