선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Baolihua A | 5.20 | 5.21 | 5.08 | +0.12 | +2.36% | 27.16M | 16:00:00 | ||
Beijing Capital | 2.83 | 2.84 | 2.77 | +0.08 | +2.91% | 79.31M | 16:00:00 | ||
Beijing Jingneng Power | 3.49 | 3.51 | 3.35 | +0.11 | +3.25% | 41.19M | 16:00:00 | ||
CECEP Solar Energy | 5.02 | 5.04 | 4.95 | +0.05 | +1.01% | 30.56M | 15:57:00 | ||
CECEP Wind-Power | 3.230 | 3.240 | 3.180 | +0.040 | +1.25% | 51.52M | 16:00:00 | ||
CGN | 4.41 | 4.43 | 4.30 | +0.07 | +1.61% | 140.48M | 15:57:00 | ||
Chengzhi A | 7.60 | 7.62 | 7.49 | +0.12 | +1.60% | 15.03M | 16:00:00 | ||
China Longyuan Power | 18.93 | 18.98 | 18.29 | +0.59 | +3.22% | 10.17M | 15:57:00 | ||
China National Nuclear Power | 10.40 | 10.43 | 10.08 | +0.25 | +2.46% | 157.33M | 16:00:00 | ||
China Southern Power Grid Energy Storage | 10.64 | 10.73 | 10.51 | -0.01 | -0.09% | 10.58M | 16:00:01 | ||
China Suntien Green Energy | 9.25 | 9.28 | 9.08 | +0.11 | +1.20% | 9.67M | 16:00:00 | ||
China Three Gorges New Energy Group Co | 4.68 | 4.70 | 4.55 | +0.10 | +2.18% | 171.07M | 16:00:00 | ||
China Yangtze Power | 28.31 | 28.37 | 27.90 | +0.28 | +1.00% | 86.81M | 16:00:00 | ||
CHN Energy Changyuan Electric Power | 4.86 | 4.86 | 4.76 | +0.04 | +0.83% | 26.06M | 16:00:00 | ||
Chongqing Gas | 5.90 | 5.91 | 5.64 | +0.24 | +4.24% | 4.24M | 16:00:00 | ||
Chongqing Three Gorges | 7.37 | 7.39 | 7.25 | +0.11 | +1.51% | 10.51M | 16:00:00 | ||
Chongqing Water | 5.08 | 5.09 | 4.99 | +0.10 | +2.01% | 14.00M | 16:00:00 | ||
Datang International Power A | 3.170 | 3.180 | 3.050 | +0.100 | +3.26% | 189.15M | 16:00:00 | ||
ENN Ecological | 20.52 | 20.57 | 19.74 | +0.66 | +3.32% | 19.04M | 16:00:00 | ||
Foran Energy | 9.69 | 9.71 | 9.47 | +0.24 | +2.54% | 4.95M | 15:56:36 | ||
Fujian Funeng | 11.39 | 11.47 | 11.00 | +0.35 | +3.17% | 23.83M | 16:00:01 | ||
GCL Energy Technology | 8.85 | 8.88 | 8.70 | +0.14 | +1.61% | 9.98M | 15:57:00 | ||
GD Power Dev | 5.960 | 5.990 | 5.820 | +0.090 | +1.53% | 159.14M | 16:00:00 | ||
Guangdong Elec A | 5.52 | 5.54 | 5.40 | +0.03 | +0.55% | 35.78M | 16:00:00 | ||
Guangdong Shunkong Development Co | 13.42 | 13.45 | 13.15 | +0.33 | +2.52% | 3.66M | 15:56:48 | ||
Guangxi Guiguan | 7.25 | 7.26 | 7.12 | +0.11 | +1.54% | 12.78M | 16:00:00 | ||
Guangyu Dev A | 10.72 | 10.80 | 10.52 | +0.22 | +2.10% | 17.26M | 15:57:00 | ||
Guizhou Gas A | 6.82 | 6.84 | 6.70 | +0.18 | +2.71% | 4.65M | 16:00:00 | ||
Huadian Power A | 7.24 | 7.32 | 7.06 | +0.12 | +1.69% | 74.29M | 16:00:00 | ||
Huaneng Lancang River A | 10.71 | 10.73 | 10.49 | +0.16 | +1.52% | 29.06M | 16:00:01 | ||
Huaneng Power International | 9.40 | 9.46 | 9.20 | +0.13 | +1.40% | 64.07M | 16:00:00 | ||
Hubei Energy Group Co Ltd | 6.27 | 6.29 | 6.05 | +0.21 | +3.47% | 38.59M | 15:57:00 | ||
Jiangsu Guoxin | 8.21 | 8.23 | 8.05 | +0.09 | +1.11% | 10.74M | 15:56:57 | ||
Jiangxi Jovo Energy Co | 30.24 | 31.52 | 29.93 | +1.54 | +5.37% | 42.49M | 16:00:00 | ||
Jilin Power A | 5.61 | 5.75 | 5.52 | -0.06 | -1.06% | 116.69M | 16:00:00 | ||
Jinko Power | 2.63 | 2.64 | 2.59 | +0.04 | +1.54% | 31.28M | 16:00:00 | ||
Luenmei Quantum | 5.77 | 5.77 | 5.56 | +0.23 | +4.15% | 9.24M | 16:00:00 | ||
MengDian HuaNeng Power | 4.750 | 4.750 | 4.660 | +0.060 | +1.28% | 87.05M | 16:00:00 | ||
Riyue Heavy Industry | 11.20 | 11.42 | 11.10 | -0.02 | -0.18% | 7.20M | 16:00:00 | ||
Sany Heavy Energy | 27.73 | 28.28 | 27.33 | -0.04 | -0.14% | 1.97M | 16:00:00 | ||
SDIC Power | 18.38 | 18.45 | 17.80 | +0.55 | +3.08% | 42.13M | 16:00:00 | ||
Shaanxi Energy Investment | 11.81 | 11.86 | 11.12 | +0.57 | +5.07% | 64.12M | 15:57:00 | ||
Shanghai Electric Power | 10.44 | 10.50 | 10.14 | +0.12 | +1.16% | 55.78M | 16:00:00 | ||
Shenergy | 9.16 | 9.22 | 8.93 | +0.07 | +0.77% | 32.53M | 16:00:00 | ||
Shenzhen Gas | 7.28 | 7.30 | 7.20 | +0.09 | +1.25% | 12.11M | 16:00:00 | ||
Sichuan Chem A | 11.58 | 11.70 | 11.35 | +0.01 | +0.09% | 16.41M | 15:57:00 | ||
Sichuan Chuantou Energy | 18.68 | 18.69 | 18.20 | +0.42 | +2.30% | 18.18M | 16:00:00 | ||
SPIC Dongfang New Energy | 3.99 | 4.02 | 3.95 | +0.03 | +0.76% | 18.00M | 15:57:00 | ||
Sz Energy A | 7.38 | 7.42 | 7.22 | +0.13 | +1.79% | 23.83M | 15:57:00 | ||
Wenergy A | 8.79 | 8.81 | 8.45 | +0.22 | +2.57% | 32.12M | 16:00:00 | ||
Wintime Energy | 1.210 | 1.210 | 1.190 | +0.020 | +1.68% | 268.92M | 16:00:00 | ||
Xingrong Invest A | 7.92 | 7.95 | 7.56 | +0.33 | +4.35% | 38.36M | 16:00:00 | ||
Zhejiang Provincial New Energy Investment Group Co | 8.00 | 8.04 | 7.88 | +0.11 | +1.39% | 9.19M | 16:00:00 | ||
Zhejiang Zheneng Electric | 6.90 | 6.95 | 6.79 | +0.06 | +0.88% | 48.94M | 16:00:00 | ||
Zhongmin Energy | 5.03 | 5.04 | 4.93 | +0.04 | +0.80% | 13.33M | 16:00:00 | ||
Zs Utilities A | 7.44 | 7.45 | 7.31 | +0.16 | +2.20% | 8.59M | 15:56:57 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.