종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.35 | 1.35 | 1.36 | 1.34 | 0.00% | 293.06M | 1.350.00% | 13/05 | |
600795 GD Power Development Co Ltd | 5.38 | 5.31 | 5.40 | 5.25 | +1.32% | 156.66M | 5.38+1.32% | 13/05 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.64 | 4.61 | 4.68 | 4.54 | +0.65% | 143.54M | 4.64+0.65% | 13/05 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.76 | 4.74 | 4.78 | 4.70 | +0.42% | 139.61M | 4.76+0.42% | 13/05 | |
003816 CGN Power | 4.13 | 4.08 | 4.16 | 4.06 | +1.23% | 135.07M | 4.13+1.23% | 13/05 |
종목명 | 가격 |
---|---|
600903 Guizhou Gas A | 7.93+0.63+8.63% |
600995 China Southern Power Grid Energy Storage | 11.00+0.66+6.38% |
000537 Guangyu Dev A | 10.32+0.51+5.20% |
003039 Guangdong Shunkong Development Co | 15.69+0.71+4.74% |
000966 CHN Energy Changyuan Electric Power | 5.27+0.22+4.36% |
종목명 | 가격 |
---|---|
000990 Chengzhi A | 8.57-0.38-4.25% |
603218 Riyue Heavy Industry | 12.00-0.18-1.48% |
600167 Luenmei Quantum | 6.34-0.09-1.40% |
000155 Sichuan Chem A | 12.28-0.08-0.65% |
600116 Chongqing Three Gorges | 7.70-0.03-0.39% |