종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.40 | 9.19 | 9.92 | 9.11 | +2.29% | 719.38M | 9.40+2.29% | 16:00:00 | |
000725 BOE Technology Group Co Ltd | 4.37 | 4.36 | 4.39 | 4.32 | +0.23% | 328.77M | 4.37+0.23% | 16:00:00 | |
000100 TCL Corp | 4.61 | 4.50 | 4.63 | 4.49 | +2.44% | 315.1M | 4.61+2.44% | 15:57:00 | |
601012 Xian LONGi Silicon Materials Corp | 19.56 | 18.30 | 19.86 | 18.51 | +6.88% | 300.69M | 19.56+6.88% | 16:00:00 | |
601818 China Everbright Bank Co Ltd | 3.29 | 3.26 | 3.31 | 3.26 | +0.92% | 168.75M | 3.29+0.92% | 15:37:30 |
종목명 | 가격 |
---|---|
601012 Xian LONGi Silicon Materials | 19.56+1.26+6.88% |
300274 Sungrow Power Supply | 104.89+4.89+4.89% |
000100 Tcl Corp A | 4.61+0.11+2.44% |
000002 China Vanke A | 9.40+0.21+2.29% |
601877 Zhejiang Chint Electrics | 21.94+0.41+1.90% |
종목명 | 가격 |
---|---|
600026 COSCO Shipping Energy Trans | 17.30-0.50-2.81% |
002601 LB | 22.06-0.41-1.82% |
601919 COSCO Shipping | 14.02-0.24-1.68% |
601138 Foxconn Industrial Internet | 25.34-0.38-1.48% |
002594 BYD A | 216.92-1.86-0.85% |