종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
4.48 | 4.49 | 4.43 | +0.67% | 170.37M | xx.xx | ||
6.80 | 6.81 | 6.63 | +2.26% | 83.68M | xx.xx | ||
16.37 | 17.32 | 16.25 | -3.48% | 62.94M | xx.xx | ||
18.63 | 18.77 | 18.20 | +2.03% | 121.17M | xx.xx | ||
4.51 | 4.51 | 4.41 | +1.81% | 178.88M | xx.xx | ||
14.30 | 14.36 | 13.86 | +2.36% | 28.18M | xx.xx | ||
23.18 | 23.29 | 22.77 | -0.52% | 13.64M | xx.xx | ||
27.58 | 27.88 | 27.41 | -0.72% | 13.95M | xx.xx | ||
20.91 | 21.13 | 20.47 | +0.97% | 14.12M | xx.xx | ||
8.87 | 8.98 | 8.14 | +8.70% | 191.45M | xx.xx | ||
16.72 | 16.79 | 16.25 | +1.27% | 83.31M | xx.xx | ||
8.41 | 8.73 | 8.41 | -1.18% | 72.21M | xx.xx | ||
3.82 | 3.86 | 3.80 | -0.26% | 23.53M | xx.xx | ||
3.14 | 3.15 | 3.10 | +0.96% | 127.1M | xx.xx | ||
20.64 | 20.64 | 20.13 | +1.88% | 11.87M | xx.xx | ||
15.21 | 15.48 | 15.13 | +1.26% | 196.22M | xx.xx | ||
4.07 | 4.07 | 4.01 | +1.24% | 277.4M | xx.xx | ||
253.05 | 253.93 | 246.53 | +0.02% | 20.26M | xx.xx | ||
39.15 | 39.23 | 38.30 | +1.32% | 17.63M | xx.xx | ||
7.94 | 8.12 | 7.65 | +2.98% | 276.21M | xx.xx | ||
12.71 | 12.82 | 12.54 | +1.19% | 29.72M | xx.xx | ||
18.68 | 19.57 | 18.29 | -8.07% | 75.88M | xx.xx | ||
31.55 | 31.75 | 30.98 | -0.41% | 16.56M | xx.xx | ||
4.34 | 4.37 | 4.29 | 0.00% | 153.09M | xx.xx | ||
27.82 | 28.06 | 27.51 | +0.43% | 78.33M | xx.xx | ||
8.12 | 8.15 | 7.88 | +2.14% | 50.51M | xx.xx | ||
66.85 | 68.79 | 65.75 | -2.89% | 37.09M | xx.xx | ||
27.23 | 27.72 | 25.84 | +5.13% | 228.45M | xx.xx | ||
46.49 | 47.09 | 46.08 | -1.50% | 43.09M | xx.xx | ||
100.98 | 101.79 | 99.63 | -0.33% | 12.49M | xx.xx |