종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ATQA Misr National Steel SAE | 3.02 | 3.10 | 3.11 | 2.99 | -2.58% | 5.77M | 3.02-2.58% | 30/05 | |
MFPC Misr Fertilizers Production Co SAE | 44.00 | 48.00 | 48.45 | 44.00 | -8.33% | 3.07M | 44.00-8.33% | 30/05 | |
ESRS Ezz steel | 75.60 | 75.38 | 76.00 | 74.00 | +0.29% | 2M | 75.60+0.29% | 30/05 | |
EGCH Egypt chem ind | 7.76 | 7.90 | 7.99 | 7.70 | -1.77% | 1.01M | 7.76-1.77% | 30/05 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 62.00 | 63.44 | 63.88 | 62.00 | -2.27% | 949.3K | 62.00-2.27% | 30/05 |
종목명 | 가격 |
---|---|
SKPC Sidi kerir pet | 29.98+0.58+1.97% |
EGAL Egypt Aluminum | 92.81+0.86+0.94% |
MICH Misr chem indu | 38.97+0.35+0.91% |
ESRS Ezz steel | 75.60+0.22+0.29% |
SMFR Samad misr egf | 45.220.000.00% |
종목명 | 가격 |
---|---|
MFPC Misr Fertilizers | 44.00-4.00-8.33% |
ATQA Misr National Steel | 3.02-0.080-2.58% |
ABUK Abu Qir Fertilizers and Chemical Industries | 62.00-1.44-2.27% |
ASCM ASEC Co for Mining | 39.26-0.72-1.80% |
EGCH Egypt chem ind | 7.76-0.14-1.77% |