종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GGCC Giza contracti | 0.426 | 0.45 | 0.447 | 0.422 | -5.33% | 5.08M | 0.426-5.33% | 24/04 | |
UEGC El Saeed Contracting & Real Estate Investment | 0.728 | 0.781 | 0.78 | 0.721 | -6.79% | 3.87M | 0.728-6.79% | 24/04 | |
EDBM Eg dev bldg mt | 0.276 | 0.284 | 0.285 | 0.274 | -2.82% | 2.88M | 0.276-2.82% | 24/04 | |
SVCE S. valley ceme | 1.84 | 2.00 | 2.03 | 1.82 | -8.00% | 1.38M | 1.84-8.00% | 24/04 | |
NCCW Nasr civil wor | 5.43 | 5.62 | 5.60 | 5.21 | -3.38% | 1.04M | 5.43-3.38% | 24/04 |
종목명 | 가격 | |
---|---|---|
ARCC Arabian Cement Co SAE | 13.10 | +1.28 | +10.83%
EALR El Arabia for Land Reclamation | 35.09 | 0.00 | 0.00%
PACH Paint & chem i | 39.80 | 0.00 | 0.00%
EDBM Eg dev bldg mt | 0.276 | -0.008 | -2.82%
TORA Egyptian Tourah Portland Cement | 38.70 | -1.20 | -3.01%
종목명 | 가격 | |
---|---|---|
ENGC Industrial Engineering | 16.61 | -1.95 | -10.51%
SVCE S. valley ceme | 1.84 | -0.160 | -8.00%
WKOL Wadi Kom Ombo Land Reclamation | 99.52 | -8.64 | -7.99%
UEGC El Saeed Contracting & RE Inv | 0.728 | -0.053 | -6.79%
ACRO Acrow misr | 41.13 | -2.46 | -5.64%