종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SWDY El Sewedy Electric Co SAE | 34.48 | 33.14 | 35.00 | 32.81 | +4.04% | 6.24M | 34.48+4.04% | 08/05 | |
ELEC Electro cable | 1.92 | 1.99 | 2.03 | 1.90 | -3.52% | 2.66M | 1.92-3.52% | 08/05 | |
EEII El Arabia Engineering Industries | 1.14 | 1.14 | 1.15 | 1.12 | 0.00% | 1.62M | 1.140.00% | 08/05 | |
ETRS Egyptian Transport & Commercial Services Co SAE | 3.00 | 3.07 | 3.10 | 2.98 | -2.28% | 1.25M | 3.00-2.28% | 08/05 | |
ALCN Alexandria Containers and goods | 36.21 | 37.41 | 38.00 | 36.05 | -3.21% | 650.52K | 36.21-3.21% | 08/05 |
종목명 | 가격 |
---|---|
SWDY El Sewedy Electric | 34.48+1.34+4.04% |
EEII El Arabia Engineering Industries | 1.140.000.00% |
MOIL Maridv & oil s | 0.2140.000.00% |
UASG Un arab shippi | 0.6060.000.00% |
DTPP Delta for prin | 35.420.000.00% |
종목명 | 가격 |
---|---|
GBCO Gb auto s.a.e | 10.20-0.42-3.95% |
CSAG Canal shipping | 17.51-0.69-3.79% |
ELEC Electro cable | 1.92-0.070-3.52% |
ALCN Alexandria Containers and goods | 36.21-1.20-3.21% |
ETRS Egyptian Transport & Commercial Services | 3.00-0.07-2.28% |