종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SPGI S&P Global Inc | 425.33 | 427.51 | 432.27 | 424.95 | -0.51% | 436.36K | 425.33-0.51% | 01:38:55 | |
MSCI MSCI Inc | 490.04 | 495.18 | 495.35 | 483.98 | -1.04% | 410.48K | 490.04-1.04% | 01:30:16 | |
MCO 무디스 | 397.25 | 396.99 | 399.05 | 395.47 | +0.07% | 221.17K | 397.25+0.07% | 01:38:40 | |
FDS FactSet Research Systems Inc | 396.85 | 404.26 | 405.73 | 395.98 | -1.83% | 157.83K | 396.85-1.83% | 01:37:54 | |
DFIN Donnelley Financial Solutions Inc | 59.56 | 60.96 | 61.02 | 59.40 | -2.30% | 15.38K | 59.56-2.30% | 01:17:52 |
종목명 | 가격 |
---|---|
MCO Moody’s | 397.25+0.26+0.07% |
SPGI S&P Global | 424.95-2.56-0.60% |
MSCI MSCI Inc | 491.46-3.72-0.75% |
FDS FactSet Research Systems Inc | 398.11-6.16-1.52% |
DFIN Donnelley Financial Solutions | 59.56-1.40-2.30% |
종목명 | 가격 |
---|---|
DFIN Donnelley Financial Solutions | 59.56-1.40-2.30% |
FDS FactSet Research Systems Inc | 396.85-7.41-1.83% |
MSCI MSCI Inc | 490.04-5.14-1.04% |
SPGI S&P Global | 425.33-2.18-0.51% |
MCO Moody’s | 397.25+0.26+0.07% |