종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SPGI S&P Global Inc | 439.99 | 437.74 | 441.22 | 437.14 | +0.51% | 1.13M | 439.99+0.51% | 05:00:00 | |
MSCI MSCI Inc | 505.53 | 512.26 | 515.47 | 502.55 | -1.31% | 792.93K | 505.53-1.31% | 04:59:59 | |
MCO 무디스 | 412.95 | 412.57 | 415.27 | 410.35 | +0.09% | 483.71K | 412.95+0.09% | 04:59:59 | |
FDS FactSet Research Systems Inc | 449.93 | 452.48 | 452.47 | 448.36 | -0.56% | 184.36K | 449.93-0.56% | 04:59:59 | |
DFIN Donnelley Financial Solutions Inc | 63.38 | 64.11 | 64.32 | 63.09 | -1.14% | 86.43K | 63.38-1.14% | 05:00:00 |
종목명 | 가격 |
---|---|
SPGI S&P Global | 439.99+2.25+0.51% |
MCO Moody’s | 412.95+0.38+0.09% |
FDS FactSet Research Systems Inc | 449.93-2.55-0.56% |
DFIN Donnelley Financial Solutions | 63.38-0.73-1.14% |
MSCI MSCI Inc | 505.53-6.73-1.31% |
종목명 | 가격 |
---|---|
MSCI MSCI Inc | 505.53-6.73-1.31% |
DFIN Donnelley Financial Solutions | 63.38-0.73-1.14% |
FDS FactSet Research Systems Inc | 449.93-2.55-0.56% |
MCO Moody’s | 412.95+0.38+0.09% |
SPGI S&P Global | 439.99+2.25+0.51% |