종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
UGI UGI | 22.63 | 22.49 | 22.71 | 22.02 | +2.31% | 2.69M | 22.63+2.31% | 05:00:29 | |
NI 니소스 | 28.17 | 28.29 | 28.29 | 28.02 | -0.42% | 1.81M | 28.17-0.42% | 05:00:29 | |
ATO Atmos Energy Corp | 116.15 | 116.17 | 116.30 | 115.21 | -0.02% | 818.91K | 116.15-0.02% | 05:00:29 | |
NJR NewJersey Resources Corp | 42.08 | 42.13 | 42.25 | 41.73 | -0.12% | 609.79K | 42.08-0.12% | 05:00:29 | |
SR Spire Inc | 58.47 | 58.21 | 58.61 | 57.77 | +0.45% | 443.74K | 58.47+0.45% | 05:00:29 |
종목명 | 가격 |
---|---|
UGI UGI | 22.63+0.51+2.31% |
SR Spire | 58.47+0.26+0.45% |
OGS One Gas Inc | 60.790.000.00% |
ATO Atmos Energy Corp | 116.15-0.02-0.02% |
NJR NewJersey Res | 42.08-0.05-0.12% |
종목명 | 가격 |
---|---|
NFG National Fuel Gas Comp | 54.44-0.50-0.91% |
NI 니소스 | 28.17-0.12-0.42% |
SWX Southwest Gas Hold | 72.06-0.14-0.19% |
NJR NewJersey Res | 42.08-0.05-0.12% |
ATO Atmos Energy Corp | 116.15-0.02-0.02% |