종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NI 니소스 | 29.23 | 29.15 | 29.25 | 28.92 | +0.27% | 3.91M | 29.23+0.27% | 05:00:00 | |
ATO Atmos Energy Corp | 118.63 | 118.56 | 118.87 | 117.98 | +0.06% | 1.45M | 118.63+0.06% | 05:00:08 | |
UGI UGI | 24.77 | 25.01 | 25.15 | 24.65 | -0.94% | 1.24M | 24.77-0.94% | 04:59:59 | |
NFG National Fuel Gas Comp | 56.60 | 56.59 | 56.75 | 56.33 | +0.02% | 621.24K | 56.60+0.02% | 05:00:00 | |
OGS One Gas Inc | 63.72 | 64.21 | 64.26 | 63.38 | -0.76% | 339.36K | 63.72-0.76% | 04:59:59 |
종목명 | 가격 |
---|---|
SR Spire | 62.57+0.26+0.42% |
SWX Southwest Gas Hold | 77.64+0.27+0.35% |
NI 니소스 | 29.23+0.08+0.27% |
ATO Atmos Energy Corp | 118.63+0.07+0.06% |
NFG National Fuel Gas Comp | 56.60+0.01+0.02% |
종목명 | 가격 |
---|---|
UGI UGI | 24.77-0.23-0.94% |
NJR NewJersey Res | 44.10-0.38-0.85% |
OGS One Gas Inc | 63.72-0.49-0.76% |
NFG National Fuel Gas Comp | 56.60+0.01+0.02% |
ATO Atmos Energy Corp | 118.63+0.07+0.06% |