긴급 속보

닫기

Corporate Gov Stocks (IGCX)

포토폴리오 추가/삭제 포트폴리오에 추가합니다

20,204.61 +230.73 +1.16%

05:23:00 - 닫음. BRL 통화 ( 면책조항 )

거래량: -
금일 시가: 19,973.88
금일 변동: 19,973.88 - 20,238.97

종류: 지수

시장: 브라질

# 구성종목: 241

개요
구성 종목
과거 데이터

Corporate Gov Stocks 구성 종목

Corporate Gov Stocks 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

가격 성과 기술 분석 펀더멘탈

종목명	현재가	고가	저가	변동	변동 %	거래량	시간
3R Petroleum	33.25	33.81	32.88	+0.28	+0.85%	4.16M	05:07:00
ABC BRASIL PN EJ N2	22.69	22.89	22.40	+0.20	+0.89%	1.05M	05:07:59
Aes Brasil Energia	9.51	9.65	9.22	-0.08	-0.83%	4.87M	05:07:00
Agrogalaxy Participacoes	1.70	1.74	1.68	0.00	0.00%	426.10K	05:05:00
Allianca Saude e Participacoes	10.28	10.45	9.74	+0.02	+0.19%	405.20K	05:11:00
Allied Tecnologia	7.46	7.70	7.38	+0.16	+2.19%	148.90K	05:05:00
Allos ON	20.99	21.41	20.54	+0.72	+3.55%	8.25M	05:07:48
Allpark	3.96	4.00	3.91	+0.12	+3.12%	100.30K	05:00:00
ALPARGATAS ON N1	10.10	10.22	9.58	+0.23	+2.33%	7.00K	05:00:00
Alpargatas SA	9.78	10.16	9.78	+0.02	+0.20%	7.21M	05:07:44
Alphaville	3.80	3.80	3.70	+0.06	+1.60%	0.80K	03:44:00
Alupar Invest Unit	29.05	29.38	28.83	+0.34	+1.18%	3.24M	05:06:00
Ambipar	10.65	10.93	10.56	+0.24	+2.31%	1.04M	05:07:00
Anima ON	3.80	3.96	3.72	+0.15	+4.11%	9.52M	05:07:53
AREZZO CO ON EJ NM	52.63	54.07	52.38	+0.08	+0.15%	2.70M	05:07:58
Armac Locacao Logistica e Servicos	10.65	10.97	10.58	+0.20	+1.91%	859.10K	05:07:00
Atacadao	11.34	11.47	11.19	+0.19	+1.70%	6.51M	05:07:57
Auren ON	11.68	11.76	11.52	+0.20	+1.74%	15.12M	05:12:00
Azul SA Pref	10.95	11.00	10.53	+0.79	+7.78%	22.28M	05:07:32
B3 SA Brasil Bolsa Balcao	11.39	11.61	11.25	+0.33	+2.98%	90.50M	05:07:34
Banco BMG ON	3.35	3.40	3.28	+0.07	+2.13%	653.60K	05:06:00
Banco BTG	35.32	35.58	34.67	+1.15	+3.37%	11.86M	05:07:46
BANCO PAN SA PN	9.40	9.57	9.37	-0.02	-0.21%	1.51M	05:06:00
BANRISUL ON N1	12.75	12.78	12.63	+0.02	+0.16%	4.70K	04:53:15
BANRISUL PNB	12.57	12.90	12.48	-0.04	-0.32%	1.59M	05:07:49
BBSEGURIDADE ON NM	32.84	32.85	32.50	+0.42	+1.30%	3.17M	05:07:47
Bemobi Mobile Tech	12.30	12.32	12.00	+0.35	+2.93%	464.30K	05:07:00
Blau Farmaceutica	10.53	10.75	10.32	+0.31	+3.03%	387.60K	05:07:00
Boa Safra Sementes	18.15	18.36	18.05	+0.09	+0.50%	289.60K	05:07:00
Br Advisory	14.91	15.19	14.52	+0.36	+2.47%	307.70K	05:06:00
BRADESCO ON N1	12.49	12.60	12.32	+0.11	+0.89%	13.33M	05:07:46
BRADESCO PN EJ N1	13.78	14.06	13.67	-0.04	-0.29%	61.13M	05:07:31
BRADESPAR ON N1	19.52	19.71	19.34	+0.09	+0.46%	47.40K	05:06:00
Bradespar SA	20.23	20.41	20.02	+0.02	+0.10%	4.19M	05:07:32
BRASIL ON EJ NM	28.22	28.36	27.90	+0.51	+1.84%	17.29M	05:07:53
BRASILAGRO ON NM	25.67	26.00	25.07	+0.61	+2.43%	418.20K	05:07:44
Brasileira De Dist	3.39	3.41	3.22	+0.21	+6.60%	26.60M	05:12:03
BRASKEM ON N1	22.31	22.31	21.47	+1.21	+5.73%	9.40K	05:07:54
Braskem SA	23.05	23.05	22.16	+0.99	+4.49%	3.68M	05:07:44
Brazilian Electric Power	38.95	39.68	38.83	+0.57	+1.49%	7.84M	05:07:59
BRF-Brasil Foods SA	16.72	17.17	16.57	+0.01	+0.06%	32.36M	05:12:03
Brisanet Participacoes	4.47	4.58	4.40	+0.03	+0.68%	1.18M	05:00:00
C A Modas SA	12.02	12.02	11.36	+0.88	+7.90%	3.17M	05:07:00
Caixa Seguridade Participacoes	16.44	16.64	15.87	+0.54	+3.40%	5.99M	05:07:00
Camil Alimentos	8.85	8.94	8.56	+0.30	+3.51%	745.20K	05:07:00
CCR SA ON NM	12.75	12.93	12.70	+0.22	+1.76%	8.78M	05:07:41
CEDRO PN N1	27.02	27.60	26.30	+0.02	+0.07%	1.30K	05:05:00
Celesc SA	73.01	74.29	72.21	-1.29	-1.74%	0.80K	05:06:00
Celulose Irani	9.09	9.16	8.94	+0.17	+1.91%	753.50K	05:07:33
CIELO ON NM	5.59	5.59	5.56	0.00	0.00%	22.01M	05:07:45
Clear Sale	8.00	8.11	7.61	+0.19	+2.43%	3.52M	05:07:00
CM Hospitalar	5.42	5.48	5.10	+0.39	+7.75%	1.65M	05:07:00
Cogna Educacao	2.30	2.38	2.30	+0.07	+3.14%	39.55M	05:07:47
Companhia Brasileira de Aluminio	5.24	5.34	5.13	+0.10	+1.95%	3.33M	05:07:00
Companhia de Saneamento de Minas Gerais	19.38	19.84	19.32	-0.21	-1.07%	1.92M	05:07:54
COPEL Pref B	9.60	9.66	9.43	+0.22	+2.35%	24.25M	05:07:45
COSAN ON NM	14.74	14.90	14.55	+0.29	+2.01%	10.65M	05:07:46
CPFL ENERGIAON NM	33.08	33.31	32.42	+0.77	+2.38%	3.04M	05:07:50
Cruzeiro do Sul Educacional	4.54	4.55	4.38	+0.21	+4.85%	2.06M	05:07:00
CSN Mineracao	5.18	5.22	5.11	+0.06	+1.17%	8.00M	05:07:00
CSU Digital	18.41	18.57	18.15	-0.16	-0.86%	44.80K	05:07:00
CTEEP	33.40	34.17	33.40	+0.20	+0.60%	0.30K	04:55:00
Cury On	20.61	20.70	19.95	+0.79	+3.99%	2.35M	05:07:00
CVC BRASIL ON NM	2.39	2.42	2.29	+0.13	+5.75%	25.61M	05:07:40
CYRELA REALT ON NM	21.81	21.95	21.08	+1.22	+5.93%	8.04M	05:07:35
D1000 On	7.58	8.00	7.10	-0.23	-2.94%	429.80K	05:06:00
DASA ON NM	4.69	4.84	4.67	-0.01	-0.21%	781.30K	05:07:51
Desktop Sigmanet Comunicacao Multimidia	13.53	13.69	13.32	+0.35	+2.66%	189.50K	05:07:00
Dexco	7.83	7.94	7.56	+0.32	+4.26%	5.23M	05:07:51
Dexxos Participacoes	10.70	10.99	10.68	+0.02	+0.19%	59.70K	05:00:00
Dexxos Participacoes Pref	10.62	10.82	10.29	+0.04	+0.38%	4.60K	03:30:00
Dimed	11.51	11.58	11.19	+0.26	+2.31%	560.30K	05:07:56
DIRECIONAL ON NM	24.70	24.94	24.25	+0.85	+3.56%	2.57M	05:07:00
Dotz	8.60	9.11	8.53	-0.15	-1.71%	12.20K	04:33:00
ECORODOVIAS ON NM	7.42	7.57	7.41	+0.15	+2.06%	4.75M	05:07:50
Eletrobras PNA	43.03	43.60	42.95	+0.63	+1.49%	1.62M	05:07:47
Eletromidia	17.74	17.77	17.33	+0.24	+1.37%	34.40K	05:05:00
Embraer SA	34.25	34.30	32.89	+1.53	+4.68%	6.40M	05:07:48
Enauta ON	28.01	28.01	27.01	+0.71	+2.60%	4.97M	05:12:00
Energisa	47.46	47.68	46.04	+1.72	+3.76%	7.99M	05:07:37
Energy of Minas Gerai	12.01	12.37	12.01	-0.08	-0.66%	637.00K	05:07:54
Energy of Minas Gerais Prf	10.52	10.71	10.44	+0.13	+1.25%	17.29M	05:07:59
ENEVA ON NM	12.76	13.01	12.65	+0.26	+2.08%	6.13M	05:07:33
ENGIE BRASILON NM	42.64	42.64	41.75	+1.15	+2.77%	2.68M	05:07:56
Enjoei Com Br	2.48	2.74	2.44	-0.09	-3.50%	3.29M	05:07:00
EQUATORIAL ON NM	31.61	31.77	30.65	+1.41	+4.67%	11.59M	05:07:59
Eucatex	15.40	15.41	15.40	0.00	0.00%	0	03/05
EUCATEX PN EJ N1	15.70	15.80	15.34	+0.14	+0.90%	106.50K	05:07:51
EVEN ON NM	7.18	7.43	7.07	+0.13	+1.84%	1.98M	05:07:55
EZTEC ON NM	14.64	14.84	14.18	+0.83	+6.01%	5.71M	05:07:52
FER HERINGER ON NM	4.98	5.00	4.97	+0.02	+0.40%	11.30K	04:34:03
FERBASA PN N1	8.23	8.46	8.10	+0.17	+2.11%	1.41M	05:07:30
FLEURY ON NM	14.83	14.95	14.63	+0.27	+1.85%	2.86M	05:07:37
Fras Le SA	18.46	18.55	18.20	+0.46	+2.56%	287.70K	05:06:00
Gafisa SA	5.31	5.41	5.26	+0.05	+0.95%	2.89M	05:07:41
GERDAU MET ON N1	11.34	11.51	11.00	+0.35	+3.18%	89.40K	05:07:59
GERDAU ON N1	17.14	17.37	16.83	+0.63	+3.82%	142.90K	05:06:00
GERDAU PN N1	19.66	19.79	19.11	+1.03	+5.53%	29.97M	05:07:33
Getninjas	4.76	4.93	4.76	-0.14	-2.86%	16.90K	05:00:00
GPS Participacoes e Empreendimentos	19.10	19.42	18.75	+0.45	+2.41%	2.32M	05:07:00
GRENDENE ON NM	5.98	6.17	5.98	-0.09	-1.48%	2.73M	05:07:39
Grupo Mateus	7.59	7.76	7.46	+0.24	+3.27%	5.29M	05:07:00
Grupo SBF	12.38	12.55	11.75	+0.90	+7.84%	2.50M	05:06:00
Grupo Vamos	7.48	7.60	7.31	+0.27	+3.74%	10.35M	05:07:52
Guararapes Confeccoes ON	8.76	8.96	7.90	+1.02	+13.18%	5.48M	05:07:00
Hapvida	3.85	3.89	3.80	+0.13	+3.49%	49.30M	05:07:38
HBR Realty Empreendimentos Imobiliarios	5.39	5.46	5.29	+0.21	+4.05%	437.50K	05:07:00
HELBOR ON NM	2.87	2.88	2.77	+0.16	+5.90%	609.70K	05:06:00
Hidrovias	4.45	4.65	4.45	-0.09	-1.98%	13.39M	05:07:00
Hospital Mater Dei Sa	5.81	6.04	5.73	+0.06	+1.04%	1.14M	05:07:00
Hypera ON	30.26	30.61	29.91	+0.47	+1.58%	7.94M	05:07:55
Iguatemi ON Unt	22.20	22.45	21.81	+0.58	+2.68%	5.46M	05:07:00
INDS ROMI ON NM	10.43	10.59	10.33	+0.05	+0.48%	567.90K	05:07:30
Infracommerce CXaaS	0.74	0.79	0.74	+0.01	+1.37%	8.74M	05:06:00
Intelbras Sa	22.35	23.14	22.24	-0.46	-2.02%	1.35M	05:07:00
International Meal Company	1.58	1.62	1.57	+0.01	+0.64%	574.70K	05:06:00
IOCHP-MAXION ON NM	13.02	13.18	12.87	+0.15	+1.17%	1.74M	05:07:57
IRB Brasil Resseguros	44.50	45.20	43.64	+0.75	+1.71%	1.46M	05:07:49
Itausa	9.82	9.92	9.78	+0.11	+1.13%	19.73M	05:07:45
ITAUSA ON EJ N1	9.83	9.92	9.73	+0.13	+1.34%	71.10K	05:07:47
ITAUUNIBANCO ON EDJ N1	27.99	28.22	27.85	+0.27	+0.97%	276.40K	05:07:43
ITAUUNIBANCOPN EB N1	32.20	32.59	32.08	+0.40	+1.26%	28.89M	05:07:33
Jalles Machado	7.13	7.28	7.09	+0.07	+0.99%	795.30K	05:07:00
JBS ON NM	23.86	24.21	23.62	-0.01	-0.04%	7.20M	05:07:44
JHSF PART ON NM	4.36	4.42	4.33	+0.04	+0.93%	3.13M	05:07:57
JSL	12.01	12.52	12.01	+0.18	+1.52%	775.60K	05:07:00
KEPLER WEBER ON	10.25	10.41	10.22	-0.10	-0.97%	1.21M	05:07:49
KLABIN S/A UNT N2	23.33	23.49	23.21	+0.16	+0.69%	3.14M	05:07:31
Lavvi On	9.32	9.43	9.16	+0.27	+2.98%	801.40K	05:07:00
Livetech da Bahia Industria e Comercio	3.89	3.94	3.86	0.00	0.00%	3.40K	05:00:00
LOCALIZA ON EJ NM	49.88	50.77	49.56	+1.37	+2.82%	15.05M	05:07:42
Locaweb On	5.00	5.14	4.97	+0.07	+1.42%	7.01M	05:07:48
Log Commercial Properties	22.90	23.13	22.29	+0.61	+2.74%	231.70K	05:07:50
LOG-IN ON NM	41.00	41.47	39.36	0.00	0.00%	27.40K	05:07:00
LOJAS MARISA ON NM	1.65	1.73	1.60	-0.02	-1.20%	1.02M	05:06:00
Lojas Quero	4.60	4.75	4.34	+0.33	+7.73%	8.77M	05:06:00
LOJAS RENNER ON NM	16.40	16.58	16.00	+0.77	+4.93%	17.49M	05:07:51
LOPES BRASIL ON NM	2.19	2.25	2.18	-0.04	-1.79%	124.50K	05:05:00
LUPATECH ON NM	1.37	1.40	1.34	0.00	0.00%	1.66M	05:07:00
M.DIASBRANCO ON EJ NM	34.40	34.54	34.00	+0.53	+1.56%	738.70K	05:07:38
MAGAZ LUIZA ON NM	1.57	1.58	1.50	+0.11	+7.53%	172.57M	05:12:03
MARCOPOLO ON N2	5.40	5.54	5.28	+0.26	+5.06%	676.60K	05:07:50
Marcopolo SA	7.03	7.18	6.90	+0.39	+5.87%	14.61M	05:07:35
MARFRIG ON NM	9.56	9.78	9.53	+0.05	+0.53%	6.63M	05:07:47
Meliuz	4.65	4.70	4.60	+0.05	+1.09%	2.04M	05:06:00
Melnick Even	4.54	4.54	4.38	+0.14	+3.18%	132.70K	04:48:00
Mercantil do Brasil	23.25	23.25	23.25	0.00	0.00%	0.80K	04:50:55
Mercantil do Brasil Pref	26.00	26.01	23.49	+2.55	+10.87%	26.60K	05:00:00
METAL LEVE ON EJ NM	31.53	31.84	31.14	+0.58	+1.87%	652.30K	05:07:47
Metalurgica Gerdau SA	11.42	11.49	11.06	+0.58	+5.35%	17.56M	05:07:48
MILLS ON EJ NM	13.86	14.10	13.75	+0.06	+0.43%	1.30M	05:07:35
MINERVA ON NM	6.24	6.28	6.11	+0.17	+2.80%	10.02M	05:07:32
Mitre Realty On	4.20	4.29	4.10	+0.11	+2.69%	5.01M	05:07:00
Mobly	2.30	2.41	2.29	0.00	0.00%	447.50K	05:07:00
Moda Soma	6.17	6.33	6.13	+0.06	+0.98%	15.31M	05:07:00
Moura Dubeux On	13.03	13.21	12.40	+0.94	+7.78%	2.09M	05:07:56
Movida Participacoes	7.62	7.85	7.40	+0.40	+5.54%	5.30M	05:07:49
MPM	0.95	1.01	0.93	+0.02	+2.15%	5.25M	05:10:00
MRV ON NM	7.19	7.47	7.19	+0.14	+1.99%	14.19M	05:07:53
Multilaser Industrial	2.09	2.14	2.03	+0.07	+3.47%	2.29M	05:07:00
MULTIPLAN ON N2	24.60	24.78	23.66	+1.17	+4.99%	14.56M	05:07:46
NATURA ON NM	17.08	17.30	16.95	+0.36	+2.15%	10.19M	05:07:41
NEOENERGIA	19.76	19.99	19.53	+0.46	+2.38%	3.97M	05:07:54
Neogrid ON	1.06	1.10	1.03	0.00	0.00%	1.11M	05:07:00
Oceanpact Servicos Maritimos Sa	6.75	6.80	6.50	+0.17	+2.58%	2.02M	05:07:00
ODONTOPREV ON EJ NM	12.20	12.30	12.02	+0.20	+1.67%	1.47M	05:07:00
Oncoclinicas do Brasil Servicos Medicos	7.27	7.48	7.24	+0.12	+1.68%	1.35M	05:06:00
Orizon Valorizacao de Residuos	40.35	40.35	39.60	+1.25	+3.20%	180.80K	05:07:00
Ouro Fino Saude Animal Particip	21.40	22.14	21.40	-0.60	-2.73%	0.40K	05:08:00
Padtec ON	2.30	2.32	2.26	+0.04	+1.77%	70.70K	05:05:00
Pague Menos	2.62	2.66	2.54	+0.07	+2.75%	1.09M	05:06:00
Parana Sanepar Unit	26.34	26.81	26.08	+0.05	+0.19%	1.33M	05:06:00
PETROBRAS ON	42.01	43.08	41.55	-0.67	-1.57%	17.85M	05:07:54
Petroleo Brasileiro SA Petrobras	39.89	40.69	39.45	-0.54	-1.34%	45.00M	05:07:32
Petroreconcavo	21.55	22.08	21.43	-0.25	-1.15%	2.70M	05:07:00
Petz On	4.87	5.05	4.84	+0.01	+0.21%	10.74M	05:07:00
PINE PN EDJ N1	4.68	4.73	4.50	+0.24	+5.41%	406.00K	05:07:00
Plano And Plano On	12.04	12.04	11.44	+0.74	+6.55%	1.04M	05:07:00
PORTO SEGURO ON EJ NM	29.94	30.23	29.78	+0.07	+0.23%	3.24M	05:07:44
Portobello PBG	6.04	6.18	6.00	+0.16	+2.72%	518.70K	05:07:56
POSITIVO INF ON NM	10.01	10.01	9.42	+0.73	+7.87%	2.22M	05:07:59
Priner Servicos Industriais SA	13.18	13.23	12.93	+0.24	+1.85%	319.30K	05:07:51
Prio	46.75	47.79	46.28	-0.67	-1.41%	12.96M	05:07:58
PROFARMA ON NM	6.11	6.14	5.90	+0.20	+3.38%	184.90K	05:06:00
QUALICORP ON NM	1.70	1.73	1.64	+0.08	+4.94%	6.36M	05:07:38
RAIADROGASIL ON NM	26.24	26.34	25.72	+0.60	+2.34%	5.05M	05:07:38
Raizen	3.23	3.28	3.17	+0.09	+2.87%	23.98M	05:07:00
RANDON PART ON N1	9.50	9.50	9.23	+0.23	+2.48%	27.00K	05:07:00
Randon SA Implementos e Participacoes	11.20	11.22	10.81	+0.45	+4.19%	3.35M	05:07:00
Rede D’Or	26.82	27.15	26.63	+0.35	+1.32%	7.70M	05:07:00
RNI ON	3.62	3.70	3.48	+0.07	+1.97%	3.90K	04:15:30
RUMO ON NM	21.00	21.15	20.68	+0.47	+2.29%	11.83M	05:07:31
SABESP	80.80	81.99	80.32	+0.51	+0.64%	3.69M	05:07:55
Santos Brasil Participacoes	14.03	14.36	13.87	+0.03	+0.21%	9.00M	05:07:00
SAO CARLOS ON NM	25.70	26.47	25.24	-1.52	-5.58%	29.80K	05:06:00
SAO MARTINHO ON NM	28.59	28.88	28.40	+0.20	+0.70%	1.24M	05:07:54
Sendas Distribuidora	13.53	13.63	13.36	+0.41	+3.12%	12.65M	05:07:00
Ser Educa ON	5.93	6.00	5.73	+0.23	+4.04%	472.20K	05:06:00
Serena Energia ON	8.66	8.76	8.50	+0.27	+3.22%	4.64M	05:07:57
Simpar ON	6.05	6.19	5.93	+0.28	+4.85%	7.82M	05:07:33
SLC AGRICOLA ON NM	18.31	18.34	18.04	+0.19	+1.05%	1.90M	05:07:53
Smartfit Escola de Ginastica e Danca	25.46	25.71	25.08	+0.98	+4.00%	2.57M	05:07:00
SPRINGS ON NM	0.76	0.78	0.75	-0.01	-1.30%	531.10K	05:05:00
Suzano Papel Celulose	59.17	59.22	58.61	+0.16	+0.27%	3.74M	05:07:57
SYN prop e tech	9.36	9.52	9.08	+0.30	+3.31%	262.10K	05:06:00
TAEE UNIT	36.55	36.92	36.31	+0.33	+0.91%	5.86M	05:07:40
Taurus Armas ON	12.55	12.65	12.52	+0.04	+0.32%	13.40K	05:05:00
Taurus Armas PN	12.03	12.20	11.96	+0.08	+0.67%	501.10K	05:07:47
TC ON	0.82	0.86	0.81	0.00	0.00%	436.20K	05:06:00
TECHNOS ON NM	4.42	4.60	4.41	-0.03	-0.67%	65.80K	05:07:37
TECNISA ON NM	2.44	2.59	2.42	+0.05	+2.09%	173.60K	05:05:00
TEGMA ON NM	26.12	26.15	25.00	+1.53	+6.22%	273.70K	05:06:00
Tenda	13.62	13.67	12.95	+1.03	+8.18%	3.82M	05:07:45
TERRA SANTA ON	15.58	15.82	15.01	+0.43	+2.84%	105.10K	05:07:00
Tim Participacoes SA	18.61	18.61	18.20	+0.47	+2.59%	8.40M	05:07:58
TIME FOR FUN ON NM	2.55	2.63	2.48	+0.05	+2.00%	172.80K	05:05:00
TOTVS ON EJ NM	28.18	28.19	27.71	+0.43	+1.55%	4.10M	05:07:44
Track And Field	11.70	11.95	11.14	+0.42	+3.72%	440.80K	05:06:00
Transmissão Paulista PN	26.09	26.35	25.86	+0.39	+1.52%	3.07M	05:07:32
Tres Tentos Agroindustrial	9.94	10.46	9.85	-0.23	-2.26%	1.46M	05:07:00
TRISUL ON NM	4.71	4.87	4.71	+0.05	+1.07%	649.00K	05:06:00
TRIUNFO PART ON NM	3.83	3.89	3.83	-0.02	-0.52%	6.70K	05:00:00
Tupy ON	26.61	26.81	26.25	+0.39	+1.49%	753.50K	05:07:58
ULTRAPAR ON NM	26.63	27.13	26.59	+0.29	+1.10%	3.30M	05:07:38
UNICASA Industria de Moveis	2.44	2.49	2.35	-0.01	-0.41%	71.00K	05:00:00
Unifique Telecomunicacoes	3.79	3.81	3.76	+0.04	+1.07%	328.70K	05:00:00
USIMINAS PNA N1	8.00	8.13	7.99	+0.02	+0.25%	13.68M	05:07:50
Usinas Siderurgicas d Minas Gerais	7.66	7.72	7.49	+0.15	+2.00%	5.08M	05:10:00
VALE ON N1	63.99	64.42	63.35	+0.07	+0.11%	23.66M	05:07:37
VALID ON NM	17.69	18.00	17.56	+0.29	+1.67%	387.60K	05:06:00
Veste SA Estilo	13.95	14.72	13.95	-0.42	-2.92%	8.00K	05:08:00
Vibra Energia	24.09	24.27	23.50	+0.78	+3.35%	6.74M	05:07:46
Vittia Fertilizantes e Biologicos	5.65	5.83	5.60	0.00	0.00%	634.50K	05:07:00
Vivara	22.87	23.22	22.70	+0.28	+1.24%	9.14M	05:07:51
VIVER ON NM	2.97	3.01	2.96	+0.01	+0.34%	35.20K	05:05:00
Vulcabras Azaleia	16.37	16.64	16.07	+0.39	+2.44%	768.70K	05:07:50
WEG ON EJ NM	38.77	38.99	38.24	-0.08	-0.21%	5.08M	05:07:59
Westwing Comercio Varejista	1.20	1.20	1.17	+0.02	+1.69%	11.10K	05:00:00
Wilson Sons Holdings Brasil	16.75	17.50	16.75	-0.35	-2.05%	6.66M	05:13:00
Wiz ON	7.24	7.34	7.00	+0.24	+3.43%	563.90K	05:07:00
YDUQS Participacoes	16.18	16.31	15.64	+1.04	+6.87%	4.44M	05:07:52

내 프로필

Corporate Gov Stocks에 대해 어떻게 예상하십니까?

혹은

지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

Corporate Gov Stocks 토론

고객님의 Corporate Gov Stocks에 대한 생각을 적어 주십시오.

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,676.89	-6.76	-0.25%
코스피200 선물 (F)	365.45	+0.10	+0.03%
US 500	5,134.0	+69.8	+1.38%
US Tech 100	17,917.0	+375.5	+2.14%
DAX	17,993.69	+97.19	+0.54%
닛케이	38,236.07	-37.98	-0.10%
미국 달러 지수	104.960	-0.218	-0.21%

금	2,310.10	+0.50	+0.02%
은	26.790	-0.039	-0.15%
브렌트유	82.85	-0.82	-0.98%
WTI유	77.99	-0.96	-1.22%
천연가스	2.150	+0.115	+5.65%
구리	4.5680	+0.0835	+1.86%
미국 옥수수	460.00	0.00	0.00%

달러/원	1,356.13	-10.62	-0.78%
유로/달러	1.0763	+0.0039	+0.36%
브라질 헤알/원	267.35	+0.04	+0.01%
엔/원	8.8639	-0.0307	-0.35%
파운드/달러	1.2547	+0.0016	+0.13%
태국 바트/원	36.914	-0.220	-0.59%
달러/엔	152.99	-0.63	-0.41%

애플	183.36	+10.33	+5.97%
알리바바 ADR	81.33	+1.00	+1.24%
테슬라	181.14	+1.13	+0.63%
알코아	36.77	+0.83	+2.31%
뱅크오브아메리카	37.24	+0.36	+0.98%
코카콜라	62.17	+0.18	+0.30%
엑슨모빌	116.02	-0.22	-0.19%

최근 조회한 시세

	종목명	가격	변동	변동 %
	Corporate Gov Sto.	20,204.61	+230.73	+1.16%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
Polaris AI	2,695	+17.94%	95.35M
비에이치	20,700	+17.35%	14.71M
삼성전자	77,600	-0.51%	13.05M
한국석유	17,150	+13.58%	12.98M
필옵틱스	30,500	-1.45%	7.52M
SK하이닉스	173,200	-0.23%	2.30M
NAVER	194,600	+3.07%	2.28M

종목명	종가	변동 %	거래량
스카이문스테크놀로지	3,380	+30.00%	238.44K
다보링크	3,260	+29.88%	9.01M
드림씨아이에스	3,860	+28.67%	12.01M
현대바이오랜드	11,700	+26.62%	4.34M
알멕	46,600.00	+24.43%	2.71M
시지트로닉스	12,350.00	+24.12%	2.15M
딥마인드	2,985	+20.85%	2.31M

종목명	종가	변동 %	거래량
Moa Life Plus	2,640	-20.00%	3.17M
에이원알폼	1,392	-14.97%	0.00K
코스나인	510	-12.97%	15.82M
비케이탑스	53	-11.67%	8.34M
루트락	1,200	-11.05%	5.16K
계양전기우	4,815	-10.83%	110.51K
나라소프트	87.00	-10.31%	283.94K