선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Abeo SAS | 10.55 | 10.70 | 10.50 | -0.20 | -1.86% | 0.56K | 00:35:15 | ||
Accor | 41.47 | 42.23 | 41.47 | -0.14 | -0.34% | 547.89K | 00:35:25 | ||
Adl Partner | 36.50 | 36.50 | 36.40 | +0.10 | +0.27% | 0.21K | 08/05 | ||
Adux SA | 1.360 | 1.375 | 1.345 | -0.015 | -1.09% | 0.60K | 00:35:14 | ||
Akwel | 13.68 | 13.68 | 13.40 | -0.10 | -0.73% | 1.64K | 00:35:12 | ||
ALD | 7.07 | 7.14 | 6.92 | -0.05 | -0.70% | 302.98K | 00:35:15 | ||
Aramis | 3.60 | 3.60 | 3.57 | 0.00 | 0.00% | 11.71K | 00:35:12 | ||
Artmarket.com | 4.43 | 4.44 | 4.36 | -0.05 | -1.12% | 1.45K | 00:35:02 | ||
Bains De Mer (Monaco) | 107.50 | 108.00 | 107.50 | -0.50 | -0.46% | 0.03K | 00:29:40 | ||
Barbara Bui | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0 | 07/05 | ||
Believe | 15.00 | 15.04 | 15.00 | -0.04 | -0.27% | 73.81K | 00:35:13 | ||
Beneteau | 12.86 | 12.94 | 12.80 | +0.04 | +0.31% | 60.84K | 00:35:01 | ||
Bigben Interactive | 2.86 | 2.93 | 2.82 | -0.04 | -1.21% | 15.43K | 00:35:20 | ||
Burelle | 438.00 | 440.00 | 437.00 | +1.00 | +0.23% | 0.01K | 08/05 | ||
Cafom | 9.78 | 9.80 | 9.68 | +0.10 | +1.03% | 1.02K | 00:29:55 | ||
Casino Mun Cannes | 1,540.00 | 1,540.00 | 1,500.00 | +40.00 | +2.67% | 0.00K | 08/05 | ||
Catana Group | 5.22 | 5.22 | 5.12 | +0.10 | +1.95% | 27.16K | 00:35:26 | ||
Christian Dior | 739.50 | 748.00 | 739.50 | -1.50 | -0.20% | 2.16K | 00:35:06 | ||
Cnova | 1.495 | 1.495 | 1.490 | -0.005 | -0.33% | 0.27K | 00:29:07 | ||
Compagnie des Alpes | 14.30 | 14.70 | 14.26 | -0.20 | -1.38% | 47.75K | 00:35:14 | ||
DEEZER | 1.96 | 1.97 | 1.95 | -0.01 | -0.26% | 1.71K | 00:35:27 | ||
Eagle Football | 2.09 | 2.14 | 2.09 | -0.06 | -2.79% | 0.06K | 08/05 | ||
Elior Group | 2.61 | 2.67 | 2.60 | -0.02 | -0.68% | 491.43K | 00:35:27 | ||
Faience Sarreguem | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
Fiducial Office Solutions | 27.60 | 27.60 | 27.60 | 0.00 | 0.00% | 0.00K | 08/05 | ||
Financiere Marjos | 0.0750 | 0.0750 | 0.0750 | -0.0120 | -13.79% | 100.00K | 08/05 | ||
Fnac Darty SA | 31.90 | 32.65 | 31.90 | -0.20 | -0.62% | 17.48K | 00:35:14 | ||
Forvia | 14.85 | 15.41 | 14.69 | -0.56 | -3.60% | 1.17M | 00:35:12 | ||
Francaise Casinos | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 0 | 07/05 | ||
Gaumant | 97.50 | 97.50 | 95.50 | 0.00 | 0.00% | 0 | 04/05 | ||
Gl Events | 19.48 | 19.70 | 19.36 | +0.04 | +0.21% | 9.33K | 00:35:07 | ||
Graines Voltz | 23.00 | 23.00 | 22.80 | +0.10 | +0.44% | 0.58K | 00:29:36 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 02/05 | ||
Groupe SEB | 114.10 | 114.60 | 113.40 | -0.20 | -0.18% | 66.16K | 00:35:20 | ||
Groupe Sfpi | 1.980 | 1.995 | 1.970 | -0.010 | -0.50% | 3.22K | 00:00:23 | ||
Groupes Partouche | 21.00 | 21.10 | 20.80 | +0.30 | +1.45% | 1.24K | 08/05 | ||
Hermes International | 2,305.00 | 2,322.00 | 2,287.00 | +11.00 | +0.48% | 36.56K | 00:35:29 | ||
High Co SA | 3.20 | 3.20 | 3.16 | 0.00 | 0.00% | 6.23K | 00:29:37 | ||
Hotels De Paris | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0.05K | 08/05 | ||
Inter Parfums | 47.70 | 47.90 | 47.40 | +0.15 | +0.32% | 17.56K | 00:35:10 | ||
Intexa SA | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | 25/03 | ||
Ipsos | 65.10 | 65.20 | 64.35 | +0.75 | +1.17% | 48.76K | 00:35:01 | ||
JC Decaux SA | 21.46 | 21.66 | 21.42 | +0.06 | +0.28% | 105.74K | 00:35:28 | ||
Kaufman & Broad SA | 32.15 | 32.80 | 31.70 | -0.05 | -0.16% | 39.34K | 00:35:26 | ||
Kering | 331.10 | 334.35 | 328.60 | +1.25 | +0.38% | 174.42K | 00:35:59 | ||
L'Oreal | 447.05 | 449.70 | 443.95 | +2.15 | +0.48% | 241.20K | 00:35:01 | ||
La Chausseria | 7.05 | 7.05 | 7.00 | +0.00 | +0.00% | 0 | 03/05 | ||
La Francaise | 34.06 | 34.44 | 34.06 | -0.26 | -0.76% | 193.27K | 00:35:22 | ||
Lagardere SCA | 21.40 | 21.50 | 21.15 | +0.05 | +0.23% | 6.71K | 00:35:28 | ||
Louis Vuitton | 787.90 | 795.70 | 786.00 | -1.50 | -0.19% | 204.11K | 00:35:27 | ||
Maisons du Monde | 5.06 | 5.06 | 4.90 | +0.16 | +3.27% | 41.14K | 00:35:06 | ||
Media 6 SA | 12.00 | 13.40 | 12.00 | 0.00 | 0.00% | 0 | 07/05 | ||
Metropole Television SA | 13.22 | 13.32 | 13.12 | +0.10 | +0.76% | 77.88K | 00:35:21 | ||
Michelin | 37.23 | 37.33 | 36.89 | +0.10 | +0.27% | 1.03M | 00:35:01 | ||
Nacon | 1.19 | 1.20 | 1.16 | +0.01 | +0.85% | 72.59K | 00:35:23 | ||
NR 21 | 45.40 | 49.60 | 45.40 | -5.10 | -10.10% | 0.01K | 08/05 | ||
NRJ Group SA | 7.74 | 7.82 | 7.74 | -0.06 | -0.77% | 3.48K | 00:35:18 | ||
Passat | 6.20 | 6.20 | 6.05 | +0.10 | +1.64% | 2.80K | 08/05 | ||
Pierre et Vacances SA | 1.44 | 1.44 | 1.42 | +0.02 | +1.70% | 164.71K | 00:35:17 | ||
Plastic Omnium | 11.31 | 11.58 | 11.31 | -0.26 | -2.25% | 126.97K | 00:35:13 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 23/04 | ||
Roche Bobois | 49.50 | 50.00 | 49.50 | 0.00 | 0.00% | 1.24K | 00:35:21 | ||
Rubis | 31.14 | 32.28 | 30.70 | -1.30 | -4.01% | 437.92K | 00:35:13 | ||
Samse | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 0.03K | 00:35:02 | ||
Smcp | 2.42 | 2.47 | 2.37 | -0.01 | -0.21% | 120.91K | 00:35:06 | ||
Sodexo SA | 82.65 | 82.75 | 81.90 | +0.75 | +0.92% | 171.48K | 00:35:20 | ||
Solocal | 0.0579 | 0.0579 | 0.0537 | +0.0042 | +7.82% | 536.56K | 00:29:48 | ||
SRP Groupe SA | 0.970 | 0.990 | 0.960 | -0.018 | -1.82% | 15.24K | 00:35:27 | ||
Stellantis NV | 19.82 | 20.26 | 19.65 | -0.39 | -1.93% | 3.45M | 00:35:04 | ||
Televerbier SA | 64.00 | 64.00 | 64.00 | +2.00 | +3.23% | 0.12K | 08/05 | ||
TF1 | 8.66 | 8.66 | 8.55 | +0.14 | +1.58% | 157.21K | 00:35:23 | ||
Trigano | 148.70 | 149.10 | 146.80 | +0.90 | +0.61% | 7.11K | 00:35:15 | ||
Ubisoft Entertainment SA | 22.31 | 22.71 | 22.22 | -0.14 | -0.62% | 254.59K | 00:35:29 | ||
Valeo | 12.25 | 12.39 | 12.08 | -0.18 | -1.45% | 998.24K | 00:35:14 | ||
Vantiva | 0.1362 | 0.1400 | 0.1362 | -0.0016 | -1.16% | 86.50K | 00:28:33 | ||
Vivendi | 9.97 | 10.02 | 9.87 | +0.13 | +1.30% | 2.05M | 00:35:05 | ||
Xilam Animation | 4.91 | 5.13 | 4.76 | -0.26 | -4.94% | 28.59K | 00:35:26 | ||
르노 | 47.87 | 48.47 | 47.55 | -0.27 | -0.56% | 726.15K | 00:35:56 | ||
에어 프랑스 KLM | 10.46 | 10.49 | 9.95 | +0.47 | +4.72% | 3.03M | 00:35:26 | ||
퍼블리시스 그룹 | 106.25 | 107.20 | 105.10 | +1.20 | +1.14% | 326.41K | 00:35:18 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.