선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.00 | 2.02 | 1.98 | 0.00 | 0.20% | 41.26K | 00:35:11 | ||
Abionyx Pharma SA | 1.0520 | 1.0560 | 1.0240 | -0.0100 | -0.94% | 14.07K | 00:05:11 | ||
Abivax SA | 14.02 | 14.12 | 13.84 | +0.10 | +0.72% | 16.88K | 00:35:12 | ||
Accor | 41.61 | 42.07 | 41.50 | -0.11 | -0.26% | 554.61K | 00:35:32 | ||
Acteos | 1.320 | 1.320 | 1.320 | 0.000 | 0.00% | 0.03K | 18:00:35 | ||
Adl Partner | 36.40 | 37.40 | 36.40 | -0.40 | -1.09% | 509.00 | 00:35:03 | ||
Adocia SAS | 8.42 | 8.48 | 8.31 | +0.05 | +0.60% | 32.82K | 00:35:22 | ||
Adux SA | 1.375 | 1.380 | 1.310 | +0.075 | +5.77% | 6.12K | 00:35:28 | ||
Aeroports Paris | 122.70 | 123.70 | 122.20 | +0.60 | +0.49% | 63.23K | 00:35:21 | ||
Air Liquide | 183.98 | 183.98 | 181.42 | +2.08 | +1.14% | 514.73K | 00:35:05 | ||
Airbus Group | 158.86 | 159.00 | 157.08 | +2.20 | +1.40% | 1.01M | 00:35:12 | ||
Akwel | 13.78 | 13.90 | 13.50 | +0.14 | +1.03% | 1.98K | 00:35:17 | ||
ALD | 7.12 | 7.12 | 6.92 | +0.20 | +2.82% | 463.96K | 00:35:02 | ||
Alstom | 15.65 | 15.80 | 15.29 | +0.05 | +0.32% | 1.85M | 00:35:29 | ||
Alten | 119.80 | 119.90 | 118.50 | +1.50 | +1.27% | 37.42K | 00:35:07 | ||
Amundi | 68.90 | 69.30 | 68.75 | +0.50 | +0.73% | 123.67K | 00:35:05 | ||
Antin Infrastructure Partners | 12.50 | 12.58 | 12.34 | +0.20 | +1.63% | 19.67K | 00:35:28 | ||
Aramis | 3.60 | 3.60 | 3.57 | +0.01 | +0.28% | 12.20K | 00:35:13 | ||
ArcelorMittal | 23.97 | 24.30 | 23.69 | -0.38 | -1.56% | 3.13M | 00:35:10 | ||
Argan SA | 77.80 | 78.10 | 77.20 | +0.20 | +0.26% | 17.32K | 00:35:19 | ||
Arkema | 101.70 | 104.40 | 100.00 | +3.65 | +3.72% | 245.80K | 00:35:21 | ||
Artmarket.com | 4.48 | 4.48 | 4.37 | +0.03 | +0.67% | 1.68K | 00:35:00 | ||
Assytem | 55.70 | 56.00 | 55.30 | -0.10 | -0.18% | 6.19K | 00:35:16 | ||
Atos | 2.05 | 2.07 | 1.98 | -0.02 | -1.11% | 3.44M | 00:35:29 | ||
Avenir Telecom | 0.1286 | 0.1290 | 0.1258 | 0.0000 | 0.00% | 40.31K | 00:35:27 | ||
Balyo | 0.625 | 0.626 | 0.583 | -0.001 | -0.16% | 287.00 | 22:08:15 | ||
Bastide le Confort Medical | 19.80 | 19.90 | 19.40 | -0.02 | -0.10% | 10.28K | 00:35:05 | ||
Believe | 15.04 | 15.04 | 15.00 | +0.04 | +0.27% | 166.03K | 00:35:08 | ||
Beneteau | 12.82 | 12.94 | 12.70 | +0.22 | +1.75% | 220.21K | 00:35:06 | ||
Bigben Interactive | 2.90 | 2.91 | 2.74 | +0.10 | +3.39% | 19.14K | 00:35:18 | ||
Biomerieux | 99.80 | 100.00 | 98.45 | +0.40 | +0.40% | 73.19K | 00:35:07 | ||
BNP Paribas | 69.60 | 69.74 | 68.69 | +1.37 | +2.01% | 2.45M | 00:35:25 | ||
Boiron | 34.30 | 34.75 | 33.95 | -0.20 | -0.58% | 2.20K | 00:35:27 | ||
Bollore | 6.12 | 6.14 | 6.07 | +0.03 | +0.41% | 508.75K | 00:35:02 | ||
Bonduelle | 8.11 | 8.45 | 8.11 | -0.30 | -3.57% | 37.62K | 00:35:19 | ||
Bouygues | 34.80 | 35.09 | 33.52 | -0.55 | -1.56% | 2.79M | 00:35:28 | ||
Bureau Verita | 27.98 | 27.98 | 27.66 | +0.34 | +1.23% | 552.98K | 00:35:50 | ||
Cafom | 9.68 | 9.68 | 9.38 | +0.30 | +3.20% | 500.00 | 21:22:41 | ||
Capgemini | 205.10 | 205.80 | 203.50 | +2.10 | +1.03% | 347.21K | 00:35:14 | ||
Carmila | 16.40 | 16.58 | 16.26 | -0.06 | -0.36% | 119.26K | 00:35:12 | ||
Carrefour | 15.840 | 15.935 | 15.770 | +0.100 | +0.64% | 1.23M | 00:35:04 | ||
Casino Guichard Perrachon SA | 0.0320 | 0.0323 | 0.0299 | +0.0019 | +6.31% | 16.78M | 00:35:20 | ||
Catana Group | 5.12 | 5.23 | 5.08 | -0.08 | -1.54% | 58.14K | 00:35:18 | ||
Cegedim | 14.40 | 14.70 | 14.35 | -0.25 | -1.71% | 3.11K | 00:35:21 | ||
CGG | 0.431 | 0.433 | 0.404 | +0.025 | +6.26% | 9.03M | 00:35:13 | ||
Chargeurs | 12.56 | 12.58 | 12.40 | -0.02 | -0.16% | 6.79K | 00:35:13 | ||
Claranova | 2.50 | 2.52 | 2.45 | +0.03 | +1.21% | 57.57K | 00:35:11 | ||
Clariane SE | 2.77 | 2.85 | 2.66 | +0.20 | +7.78% | 1.21M | 00:35:09 | ||
Coface | 15.21 | 15.56 | 14.99 | +0.51 | +3.47% | 633.44K | 00:35:06 | ||
Compagnie des Alpes | 14.50 | 14.50 | 14.16 | +0.34 | +2.40% | 56.46K | 00:35:15 | ||
Covivio | 48.88 | 49.32 | 48.12 | +0.88 | +1.83% | 213.96K | 00:35:02 | ||
Credit Agricole | 15.28 | 15.30 | 15.00 | +0.28 | +1.83% | 5.36M | 00:35:13 | ||
Dassault Avia | 203.60 | 206.00 | 203.20 | -1.20 | -0.59% | 29.07K | 00:35:08 | ||
Dassault Systemes | 38.03 | 38.09 | 37.27 | +0.89 | +2.40% | 997.26K | 00:35:27 | ||
DBV Technologies SA | 1.22 | 1.24 | 1.20 | +0.02 | +1.50% | 41.42K | 00:35:01 | ||
Derichebourg | 4.33 | 4.38 | 4.33 | +0.05 | +1.07% | 165.62K | 00:35:04 | ||
Edenred | 46.27 | 46.35 | 45.70 | +0.77 | +1.69% | 354.81K | 00:35:21 | ||
Eiffage | 102.50 | 102.70 | 101.50 | +0.25 | +0.24% | 172.66K | 00:35:00 | ||
Ekinops SA | 3.28 | 3.41 | 3.27 | +0.06 | +1.86% | 32.99K | 00:35:05 | ||
Elior Group | 2.63 | 2.75 | 2.63 | -0.07 | -2.66% | 644.94K | 00:35:21 | ||
Elis Services SA | 22.50 | 22.50 | 21.80 | +0.82 | +3.78% | 549.04K | 00:35:22 | ||
Engie | 15.46 | 15.49 | 15.30 | +0.18 | +1.15% | 6.08M | 00:35:28 | ||
Eramet | 93.80 | 94.90 | 92.65 | -0.70 | -0.74% | 44.37K | 00:35:29 | ||
EssilorLuxottica | 204.80 | 204.80 | 198.75 | +6.40 | +3.23% | 531.89K | 00:35:53 | ||
Esso Societe Anonyme Francaise | 172.00 | 173.00 | 167.00 | +3.40 | +2.02% | 16.80K | 00:35:28 | ||
Euroapi | 3.08 | 3.08 | 2.90 | +0.15 | +5.05% | 240.70K | 00:35:11 | ||
Eurofins Scientific SE | 56.72 | 57.00 | 56.18 | +0.64 | +1.14% | 325.95K | 00:35:04 | ||
Euronext | 85.35 | 86.20 | 85.35 | -0.20 | -0.23% | 120.32K | 00:35:22 | ||
Eutelsat Communications SA | 3.75 | 3.76 | 3.73 | +0.04 | +1.02% | 96.84K | 00:35:16 | ||
Exail Tech | 21.15 | 21.20 | 20.85 | +0.40 | +1.93% | 25.16K | 00:35:20 | ||
Exclusive Networks | 20.00 | 20.15 | 19.86 | -0.15 | -0.74% | 20.58K | 00:35:29 | ||
Fermentalg | 0.520 | 0.520 | 0.495 | 0.000 | 0.00% | 283.96K | 00:35:11 | ||
Fnac Darty SA | 32.10 | 32.30 | 31.85 | +0.15 | +0.47% | 10.84K | 00:35:12 | ||
Forvia | 15.41 | 15.58 | 15.30 | +0.11 | +0.69% | 736.52K | 00:35:26 | ||
Gaztransport et Technigaz SA | 133.80 | 134.30 | 133.20 | +0.50 | +0.38% | 56.60K | 00:35:48 | ||
Gecina SA | 100.00 | 100.80 | 99.30 | +0.90 | +0.91% | 130.29K | 00:35:58 | ||
Genfit SA | 3.28 | 3.31 | 3.26 | +0.03 | +0.77% | 34.46K | 00:35:15 | ||
Gensight Biologics | 0.39 | 0.42 | 0.37 | -0.01 | -2.50% | 539.17K | 00:35:09 | ||
Getlink | 16.64 | 16.76 | 16.54 | +0.10 | +0.60% | 577.09K | 00:35:10 | ||
Gl Events | 19.44 | 19.44 | 19.12 | +0.34 | +1.78% | 5.48K | 00:35:14 | ||
Graines Voltz | 22.90 | 23.20 | 22.80 | 0.00 | 0.00% | 0.34K | 00:35:17 | ||
Groupe ALTAREA | 98.10 | 98.10 | 94.70 | +3.40 | +3.59% | 4.99K | 00:35:09 | ||
Groupe SEB | 114.30 | 114.40 | 112.80 | +1.40 | +1.24% | 61.60K | 00:35:17 | ||
Guerbet | 37.25 | 38.30 | 37.10 | -0.95 | -2.49% | 12.72K | 00:35:21 | ||
Guillemot Corp | 6.320 | 6.500 | 6.120 | +0.240 | +3.95% | 14.56K | 00:35:15 | ||
Haulotte Groupe | 2.19 | 2.20 | 2.18 | +0.01 | +0.46% | 8.41K | 00:35:25 | ||
Hermes International | 2,294.00 | 2,299.00 | 2,250.00 | +20.00 | +0.88% | 44.43K | 00:35:49 | ||
High Co SA | 3.20 | 3.20 | 3.17 | 0.00 | 0.00% | 6.19K | 00:26:03 | ||
Icade | 26.44 | 26.72 | 26.34 | +0.20 | +0.76% | 105.65K | 00:35:06 | ||
ID Logistics | 349.50 | 349.50 | 344.50 | +4.50 | +1.30% | 2.19K | 00:35:20 | ||
Imerys | 35.16 | 35.22 | 34.62 | +0.16 | +0.46% | 85.49K | 00:35:20 | ||
Innate Pharma | 2.2900 | 2.3150 | 2.2250 | +0.0450 | +2.00% | 86.99K | 00:35:14 | ||
Inter Parfums | 47.55 | 47.85 | 47.20 | +0.30 | +0.63% | 19.20K | 00:35:23 | ||
Inventiva | 3.30 | 3.41 | 3.28 | 0.00 | 0.00% | 27.85K | 00:35:23 | ||
Ipsen | 115.20 | 116.00 | 114.10 | +0.60 | +0.52% | 69.95K | 00:35:21 | ||
Ipsos | 64.35 | 64.35 | 62.70 | +0.75 | +1.18% | 71.53K | 00:35:03 | ||
Jacquet Metal | 18.74 | 18.80 | 18.70 | -0.04 | -0.21% | 9.87K | 00:35:00 | ||
JC Decaux SA | 21.40 | 22.00 | 21.18 | -0.06 | -0.28% | 143.49K | 00:35:23 | ||
Kaufman & Broad SA | 32.20 | 32.20 | 31.50 | +0.95 | +3.04% | 20.77K | 00:35:02 | ||
Kering | 329.85 | 331.25 | 326.40 | +3.05 | +0.93% | 215.50K | 00:35:07 | ||
Klepierre | 25.40 | 25.50 | 25.18 | +0.34 | +1.36% | 600.41K | 00:35:26 | ||
L'Oreal | 444.90 | 445.90 | 438.80 | +1.90 | +0.43% | 204.12K | 00:35:01 | ||
La Francaise | 34.32 | 34.32 | 33.94 | +0.30 | +0.88% | 187.00K | 00:35:18 | ||
La Francaise de l'Energie | 34.60 | 35.90 | 34.60 | -0.60 | -1.70% | 10.16K | 00:35:28 | ||
Lacroix Group | 25.00 | 25.00 | 24.50 | +0.40 | +1.63% | 1.05K | 00:27:58 | ||
Latecoere | 0.0132 | 0.0133 | 0.0127 | +0.0001 | +0.76% | 647.22K | 00:35:03 | ||
Lectra | 34.20 | 34.20 | 33.35 | +0.85 | +2.55% | 9.98K | 00:35:21 | ||
Lhyfe | 4.37 | 4.44 | 4.34 | -0.08 | -1.69% | 15.79K | 00:35:20 | ||
Lisi SA | 25.35 | 25.55 | 25.15 | +0.15 | +0.60% | 10.08K | 00:35:16 | ||
LNA Sante SA | 20.50 | 20.50 | 20.20 | +0.40 | +1.99% | 990.00 | 00:35:01 | ||
Louis Vuitton | 789.40 | 790.80 | 777.80 | +7.70 | +0.99% | 215.58K | 00:35:30 | ||
Maisons du Monde | 4.90 | 4.90 | 4.66 | +0.31 | +6.64% | 71.85K | 00:35:15 | ||
Manitou BF SA | 24.55 | 24.65 | 23.70 | +0.55 | +2.29% | 17.14K | 00:35:12 | ||
Maurel et Prom | 6.485 | 6.560 | 6.395 | +0.035 | +0.54% | 199.70K | 00:35:11 | ||
Mcphy Energy | 2.56 | 2.93 | 2.53 | -0.13 | -4.84% | 373.09K | 00:35:00 | ||
Medincell | 14.84 | 14.88 | 14.44 | +0.22 | +1.50% | 73.68K | 00:35:02 | ||
Memscap | 7.750 | 7.850 | 7.700 | -0.100 | -1.27% | 10.70K | 00:35:20 | ||
Mercialys | 10.61 | 10.61 | 10.50 | +0.14 | +1.34% | 187.13K | 00:35:25 | ||
Mersen SA | 37.05 | 37.45 | 36.70 | +0.15 | +0.41% | 31.50K | 00:35:02 | ||
Metabolic Explorer SA | 0.121 | 0.125 | 0.120 | +0.000 | +0.00% | 0 | 06/05 | ||
Metropole Television SA | 13.12 | 13.16 | 13.00 | +0.04 | +0.31% | 100.67K | 00:35:10 | ||
Michelin | 37.13 | 37.35 | 36.83 | +0.30 | +0.81% | 1.38M | 00:35:05 | ||
Myhotelmatch | 1.0500 | 1.1150 | 1.0500 | -0.0100 | -0.94% | 31.22K | 00:35:18 | ||
Nacon | 1.18 | 1.26 | 1.13 | +0.03 | +2.79% | 227.30K | 00:35:19 | ||
Nanobiotix | 6.22 | 6.34 | 6.03 | +0.18 | +2.98% | 88.72K | 00:35:12 | ||
Neoen | 30.66 | 30.66 | 29.74 | +0.78 | +2.61% | 305.05K | 00:35:27 | ||
Nexans SA | 103.90 | 104.10 | 102.90 | +0.90 | +0.87% | 84.05K | 00:35:15 | ||
Nexity | 11.23 | 11.26 | 10.88 | +0.33 | +3.03% | 151.86K | 00:35:04 | ||
Orapi | 6.18 | 6.18 | 6.18 | -0.02 | -0.32% | 147.00 | 20:54:18 | ||
Orege | 0.286 | 0.286 | 0.284 | 0.000 | 0.00% | 1.38K | 00:09:02 | ||
Orpea | 13.9860 | 14.0500 | 13.7520 | +0.0060 | +0.04% | 221.61K | 00:35:27 | ||
Ose Pharma International SA | 6.48 | 6.57 | 6.26 | +0.15 | +2.37% | 144.35K | 00:35:07 | ||
OVH | 6.22 | 6.51 | 6.22 | -0.23 | -3.57% | 374.32K | 00:35:41 | ||
Pernod Ricard | 145.65 | 146.35 | 144.15 | +4.35 | +3.08% | 456.47K | 00:35:17 | ||
Peugeot Invest | 109.80 | 110.20 | 107.80 | +2.00 | +1.86% | 21.34K | 00:35:21 | ||
Phaxiam Therapeutics | 2.9000 | 2.9500 | 2.8850 | -0.0250 | -0.85% | 4.46K | 00:35:27 | ||
Pierre et Vacances SA | 1.41 | 1.43 | 1.39 | +0.02 | +1.43% | 113.16K | 00:35:00 | ||
Plastic Omnium | 11.57 | 11.66 | 11.54 | -0.02 | -0.17% | 121.20K | 00:35:03 | ||
Plastiques du Val de Loire | 3.00 | 3.04 | 3.00 | -0.04 | -1.32% | 3.42K | 00:35:11 | ||
Poxel SA | 0.65 | 0.65 | 0.62 | +0.01 | +0.78% | 145.50K | 00:35:22 | ||
Prodways | 0.680 | 0.680 | 0.670 | +0.002 | +0.30% | 6.19K | 00:35:10 | ||
Quadient | 18.32 | 18.32 | 18.00 | +0.34 | +1.89% | 27.49K | 00:35:08 | ||
Remy Cointreau | 95.35 | 98.10 | 93.50 | +5.40 | +6.00% | 256.30K | 00:35:02 | ||
Rexel | 26.84 | 26.87 | 25.94 | +0.47 | +1.78% | 901.43K | 00:35:11 | ||
Rubis | 32.44 | 32.94 | 32.44 | -0.34 | -1.04% | 144.37K | 00:35:12 | ||
Safran | 208.80 | 208.80 | 206.90 | +2.40 | +1.16% | 484.50K | 00:35:18 | ||
Saint Gobain | 78.40 | 79.00 | 77.88 | +0.64 | +0.82% | 983.91K | 00:35:04 | ||
Sanofi | 91.88 | 91.95 | 90.62 | +0.86 | +0.94% | 1.07M | 00:35:10 | ||
Sartorius Stedim | 208.20 | 208.20 | 205.00 | +2.20 | +1.07% | 111.01K | 00:35:21 | ||
Schneider Electric | 221.50 | 222.10 | 218.60 | +1.90 | +0.87% | 618.55K | 00:35:28 | ||
SCOR | 31.38 | 31.42 | 30.42 | +0.92 | +3.02% | 367.21K | 00:35:00 | ||
Seche Environ | 103.00 | 104.20 | 102.20 | -1.00 | -0.96% | 5.39K | 00:35:18 | ||
Sergeferrari G | 6.60 | 6.60 | 6.40 | +0.18 | +2.80% | 924.00 | 00:35:06 | ||
SES SA | 4.67 | 4.72 | 4.55 | +0.07 | +1.43% | 710.33K | 00:35:02 | ||
Smcp | 2.42 | 2.52 | 2.30 | +0.11 | +4.54% | 230.78K | 00:35:17 | ||
Societe BIC SA | 66.40 | 66.50 | 65.00 | +1.10 | +1.68% | 42.95K | 00:35:20 | ||
Sodexo SA | 81.90 | 82.00 | 81.30 | +0.75 | +0.92% | 173.57K | 00:35:11 | ||
Soitec | 96.60 | 97.45 | 94.80 | +1.10 | +1.15% | 72.74K | 00:35:05 | ||
Solocal | 0.0537 | 0.0539 | 0.0512 | +0.0040 | +8.05% | 418.29K | 00:35:17 | ||
Solutions 30 | 2.0680 | 2.0840 | 2.0420 | +0.0060 | +0.29% | 345.35K | 00:35:09 | ||
Solvay | 34.76 | 35.25 | 31.36 | +4.34 | +14.27% | 1.08M | 00:35:07 | ||
Sopra Steria | 215.00 | 215.40 | 213.00 | +0.80 | +0.37% | 17.99K | 00:35:17 | ||
Spie | 35.62 | 35.62 | 34.94 | +0.72 | +2.06% | 184.70K | 00:35:22 | ||
SRP Groupe SA | 0.988 | 0.990 | 0.966 | -0.010 | -1.00% | 21.13K | 00:35:14 | ||
Stellantis NV | 20.20 | 20.38 | 20.13 | -0.04 | -0.17% | 2.34M | 00:35:17 | ||
STM마이크로일렉트로닉스 | 38.32 | 38.78 | 37.60 | +1.09 | +2.93% | 1.99M | 00:35:48 | ||
Technip Energies BV | 22.66 | 22.96 | 22.48 | -0.20 | -0.87% | 272.21K | 00:35:25 | ||
Teleperformance | 99.54 | 104.15 | 98.04 | -0.04 | -0.04% | 319.98K | 00:35:09 | ||
TF1 | 8.53 | 8.61 | 8.53 | -0.04 | -0.47% | 127.31K | 00:35:20 | ||
Thales | 163.05 | 164.65 | 163.05 | -0.10 | -0.06% | 148.44K | 00:35:01 | ||
TotalEnergies SE | 67.07 | 67.49 | 66.92 | -0.19 | -0.28% | 2.16M | 00:35:01 | ||
Touax | 4.86 | 4.90 | 4.86 | -0.01 | -0.21% | 1.58K | 00:00:59 | ||
Trigano | 147.80 | 147.80 | 145.50 | +1.40 | +0.96% | 8.57K | 00:35:05 | ||
Ubisoft Entertainment SA | 22.45 | 23.20 | 22.36 | +0.81 | +3.74% | 546.51K | 00:35:12 | ||
Unibail-Rodamco | 79.72 | 80.08 | 78.92 | -0.10 | -0.13% | 415.79K | 00:35:26 | ||
Valeo | 12.43 | 12.57 | 12.34 | +0.09 | +0.73% | 1.18M | 00:35:11 | ||
Valneva | 3.416 | 3.550 | 3.214 | -0.002 | -0.06% | 1.46M | 00:35:26 | ||
Vantiva | 0.1378 | 0.1400 | 0.1364 | -0.0014 | -1.01% | 77.04K | 00:35:20 | ||
Veolia Environnement | 30.00 | 30.00 | 29.59 | +0.17 | +0.57% | 1.75M | 00:35:15 | ||
Verallia | 37.18 | 37.28 | 36.76 | +0.58 | +1.58% | 215.63K | 00:35:08 | ||
Verimatrix | 0.451 | 0.465 | 0.450 | -0.009 | -1.96% | 69.53K | 00:35:27 | ||
Vicat | 35.70 | 35.90 | 35.50 | +0.20 | +0.56% | 11.41K | 00:35:06 | ||
Virbac | 348.50 | 358.00 | 347.00 | -6.50 | -1.83% | 2.25K | 00:35:14 | ||
Vivendi | 9.84 | 9.90 | 9.82 | +0.03 | +0.29% | 898.47K | 00:35:07 | ||
Voltalia SA | 8.55 | 8.55 | 8.35 | +0.21 | +2.52% | 101.35K | 00:35:25 | ||
Vusiongroup | 148.90 | 152.20 | 148.80 | -2.50 | -1.65% | 24.79K | 00:35:19 | ||
Wavestone | 58.30 | 58.30 | 57.00 | +0.50 | +0.87% | 6.46K | 00:35:21 | ||
Worldline SA | 10.85 | 11.28 | 10.71 | -0.35 | -3.13% | 1.25M | 00:35:27 | ||
X Fab Silicon | 6.56 | 6.67 | 6.51 | +0.02 | +0.31% | 251.29K | 00:35:04 | ||
다농 | 58.72 | 58.80 | 57.98 | +0.62 | +1.07% | 1.01M | 00:35:30 | ||
르그랑 | 97.16 | 97.40 | 95.68 | +1.42 | +1.48% | 425.13K | 00:35:05 | ||
르노 | 48.14 | 48.55 | 47.68 | -0.07 | -0.15% | 604.55K | 00:35:05 | ||
발루렉 | 16.400 | 16.550 | 16.250 | -0.020 | -0.12% | 357.31K | 00:35:22 | ||
빈치 | 112.50 | 112.50 | 111.30 | +1.20 | +1.08% | 768.86K | 00:35:29 | ||
소시에테 제네럴 | 24.81 | 24.89 | 24.23 | +0.61 | +2.50% | 3.58M | 00:35:23 | ||
악사 | 32.64 | 32.73 | 32.34 | +0.43 | +1.34% | 3.33M | 00:35:27 | ||
애퍼람 | 26.32 | 26.66 | 26.06 | +0.04 | +0.15% | 287.55K | 00:35:14 | ||
에어 프랑스 KLM | 9.98 | 10.42 | 9.84 | -0.09 | -0.85% | 3.48M | 00:35:10 | ||
오랑쥬 | 10.43 | 10.51 | 10.40 | 0.00 | 0.00% | 7.22M | 00:35:58 | ||
웬델 | 96.65 | 97.50 | 96.20 | +0.10 | +0.10% | 35.86K | 00:35:29 | ||
Eurazeo | 85.35 | 86.75 | 85.00 | -0.50 | -0.58% | 46.91K | 00:35:12 | ||
퍼블리시스 그룹 | 105.05 | 105.50 | 103.95 | +0.20 | +0.19% | 370.52K | 00:35:26 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.