종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.89 | 13.69 | 13.94 | 13.62 | +1.46% | 170.56M | 13.89+1.46% | 19:38:25 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.20 | 45.50 | 47.66 | 46.00 | +3.74% | 149.34M | 47.20+3.74% | 19:34:53 | |
HALKB Turkiye Halk Bankasi | 18.00 | 17.29 | 18.06 | 17.14 | +4.11% | 124.39M | 18.00+4.11% | 19:34:55 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.39 | 6.37 | 6.41 | 6.35 | +0.31% | 98.26M | 6.39+0.31% | 19:45:14 | |
SKBNK Sekerbank TAS | 5.01 | 4.87 | 5.01 | 4.84 | +2.87% | 53.24M | 5.01+2.87% | 19:45:05 |
종목명 | 가격 |
---|---|
ISBTR Turkiye Is Bankasi B | 580,002.50+30,002.50+5.46% |
VAKBN Vakif Bankasi | 22.10+1.480+7.18% |
HALKB Turkiye Halk Bk | 18.00+0.71+4.11% |
TKFEN Tekfen Holding | 53.80+2.20+4.26% |
AKSEN Aksa Enerji Uretim | 40.68+1.820+4.68% |
종목명 | 가격 |
---|---|
ESEN Esenboga Elektrik | 21.58-0.56-2.53% |
NATEN Naturel Enerji | 52.95-0.90-1.67% |
MAVI Mavi Giyim Sanayi | 95.50-1.85-1.90% |
TSKB TSKB | 10.22-0.170-1.64% |
VESTL Vestel | 101.30-1.500-1.46% |