종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.30 | 9.19 | 9.37 | 9.18 | +1.20% | 113.09M | 9.30+1.20% | 19:15:08 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 48.34 | 47.94 | 49.12 | 48.08 | +0.83% | 94.25M | 48.34+0.83% | 19:15:25 | |
KOZAL Koza Altin Isletmeleri AS | 22.02 | 21.82 | 22.32 | 21.88 | +0.92% | 57.33M | 22.02+0.92% | 19:08:04 | |
PETKM Petkim Petrokimya Holding AS | 21.60 | 21.70 | 21.80 | 21.52 | -0.46% | 42.78M | 21.60-0.46% | 19:07:57 | |
ASTOR Astor Enerji AS | 106.00 | 102.50 | 107.80 | 105.20 | +3.41% | 17.83M | 106.00+3.41% | 19:24:20 |
종목명 | 가격 |
---|---|
ASTOR Astor Enerji AS | 106.00+3.50+3.41% |
EKGYO Emlak Konut GYO | 9.30+0.110+1.20% |
SASA SASA Polyester | 48.16+0.460+0.96% |
EREGL Erdemir | 48.34+0.400+0.83% |
KOZAL Koza Altin | 22.02+0.20+0.92% |
종목명 | 가격 |
---|---|
PETKM Petkim | 21.60-0.100-0.46% |
SISE Sisecam | 54.90-0.100-0.18% |
TUPRS Tupras Turkiye | 194.70+0.20+0.10% |
THYAO THY | 323.50+1.00+0.31% |
ASELS Aselsan | 61.45+0.05+0.08% |